Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,273.1
-8.0 (-0.24%)

 

  • STI Straits Times Index
    3,273.1
    -8.0 (-0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.2
    -2.6 (-0.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,880.7
    -175.7 (-0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,091.3
    15.8 (0.51%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,097.6
    56.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,261.9
    -29.8 (-0.47%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,270.1
    19.5 (0.87%)
    Index delayed 20 minutes
  • XAO XAO
    7,196.3
    16.0 (0.22%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,178.3M
  • Value: 375.2M
  • Rise: 128
  • Fall: 131
  • Unch: 560

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ntegrator Intl0.017+0.008
OEL0.036+0.007
Blumont0.003-
GCCP0.012+0.003
AusGroup^0.048-
AsiaPhos0.046-0.001
QT Vascular0.005+0.002
Capital World0.010+0.003
Sincap0.014+0.001
Rex Intl0.196+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 28,856.2 -200.2
HSCEI 11,356.3 -63.6
Jakarta 6,261.9 -29.8
Nikkei 225 24,083.5 +42.2
SSE Comp 3,089.5 +14.0
Shanghai A 3,237.2 +14.7
Shanghai B 260.7 +0.5
PSE Comp 0.0
KOSPI 2,260.0 +9.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sitara Propertindo Tbk. Sitara Propertindo Tbk.
Quotes 10 Minutes Delayed. Updated at 20 Jan 2020 07:16
Last (IDR): 198.000 Change: - High: 198.000 Remarks: -
Change (%): - Low: 198.000
Open 198.000 Yesterday's Close 198.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 0.04988 Trailing EPS (IDR) e 0.06881 NAV (IDR) b 103.7800
PE a 3,969.527 Trailing PE f 2,877.295 Price / NAV b 1.9079
Dividend (IDR) d - Cash In Hand (IDR) g 1.0848 Issued & Paid-up Shares c 10,069,600,000
Dividend Yield (%) d - Price / Cash In Hand g 182.522 Treasury Shares h -
Beta - 75 Daysi -0.672 R-Squared - 75 Days(%)i 0.25 Market Cap (M) 1,993,780.800
Beta - 500 Daysi 0.502 R-Squared - 500 Days (%)i 2.00 Enterprise Value (M) 2,044,452.301
Piotroski F Score 5 Exchange Code TARA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 64.69 6-Month VWAP 729.384 Free Float (%) 65.6
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sitara Propertindo Tbk. IDX 1,993,780.800 3969.527 2,877.295 1.9079 -
Industry Real Estate Development IDX 5,698,195.485 20.688 30.268 1.3988 0.401
Local Peer Pollux Properti Indonesia Tbk. IDX 87,347,610.000 907.774 670.529 49.2288 -
Local Peer Pakuwon Jati Tbk. IDX 27,932,568.000 10.985 9.590 1.9383 1.207
Local Peer Bumi Serpong Damai Tbk. IDX 24,115,686.211 18.639 8.025 0.8444 -
Local Peer Maha Properti Indonesia Tbk. IDX 20,680,400.000 - - 22.3002 -
Local Peer Ciputra Development Tbk. IDX 19,277,119.532 16.333 18.979 1.3155 0.962
Local Peer Lippo Karawaci Tbk. IDX 16,236,135.965 23.356 - 0.5523 -
Local Peer Metropolitan Kentjana Tbk. IDX 15,360,742.800 15.080 23.586 2.8969 2.278
Local Peer Summarecon Agung Tbk. IDX 14,498,934.000 32.313 25.892 2.0265 0.498
Local Peer Puradelta Lestari Tbk. IDX 14,073,845.200 28.360 13.022 2.0303 -
Local Peer MNC Land Tbk. IDX 10,239,463.900 16.519 10.903 0.5135 -
Local Peer Duta Pertiwi Tbk IDX 9,231,500.000 10.128 10.036 1.1165 -
Local Peer Nusantara Properti Internasional Tbk. IDX 8,721,079.100 2,852.059 2,852.096 10.7908 -
Other Local Peers Danayasa Arthatama Tbk. (IDX), Jaya Real Property Tbk. (IDX), Citra Putra Realty Tbk. (IDX), Ayana Land International Tbk. (IDX), DMS Propertindo Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Sentul City Tbk. (IDX), Metropolitan Land Tbk. (IDX), PP Properti Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Intiland Development Tbk. (IDX), City Retail Developments Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), Lippo Cikarang Tbk (IDX), Modernland Realty Tbk. (IDX), Rimo International Lestari Tbk (IDX), Bakrieland Development Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Greenwood Sejahtera Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), Natura City Developments Tbk. (IDX), Pikko Land Development Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Gading Development Tbk. (IDX), Armidian Karyatama Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Bliss Properti Indonesia Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Cowell Development Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Global Peer CHINA VANKE HKEx 352,627.080 8.815 8.171 1.9196 3.731
Global Peer SHK PPT HKEx 352,080.270 7.839 7.839 0.6216 4.074
Global Peer CHINA OVERSEAS HKEx 318,825.420 7.101 6.838 1.0544 3.093
Global Peer EVERGRANDE HKEx 260,291.616 5.877 10.512 1.5655 -
Global Peer CHINA RES LAND HKEx 260,279.310 9.066 8.062 1.5866 3.307
Global Peer COUNTRY GARDEN HKEx 257,767.460 6.286 6.018 1.7317 4.678
Global Peer LONGFOR GROUP HKEx 213,071.358 11.079 10.850 2.2301 3.108
Global Peer CK ASSET HKEx 206,830.400 5.156 6.783 0.6216 3.393
Global Peer SUNAC HKEx 193,658.955 9.869 8.225 2.6914 2.143
Global Peer HENDERSON LAND HKEx 188,088.002 6.037 7.956 0.5977 4.212
Other Global Peers SWIREPROPERTIES (HKEx), CBRE GROUP INC (NYSE), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CapitaLand (SGX), NEW WORLD DEV (HKEx), SCENTRE GROUP LIMITED (ASX), WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), HongkongLand USD (SGX), VICI PROPERTIES INC (NYSE), HANG LUNG PPT (HKEx), SINO LAND (HKEx), CG SERVICES (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), CPN (SET), MIRVAC GROUP (ASX), JONES LANG LASALLE INC (NYSE), WHARF HOLDINGS (HKEx), CityDev (SGX), LENDLEASE CORPORATION LIMITED (ASX), ESR (HKEx), SEAZEN (HKEx), CIFI HOLD GP (HKEx), R&F PROPERTIES (HKEx), AWC (SET), AGILE GROUP (HKEx), TST PROPERTIES (HKEx), BTS (SET), HOWARD HUGHES CORP (NYSE), UOL (SGX), A-LIVING (HKEx), KWG GROUP (HKEx), KERRY PPT (HKEx), CHINA AOYUAN (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), HYSAN DEV (HKEx), TIMES CHINA (HKEx), LH (SET), FIRSTSERVICE CORP (NASDAQ), MIDEA REAL EST (HKEx), Frasers Property (SGX), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), GREENTOWN SER (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), KAISA GROUP (HKEx), SINO-OCEAN GP (HKEx), UIC (SGX), RS MACALLINE (HKEx), GREENTOWN CHINA (HKEx), HILTON GRAND VACATIONS INC (NYSE), YUZHOU PPT (HKEx), ZHENRO PPT (HKEx), ZHONGLIANG HLDG (HKEx), POWERLONG (HKEx), CH OVS G OCEANS (HKEx), CHINA SCE GROUP (HKEx), GEMDALE PPT (HKEx), HOPSON DEV HOLD (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), CHINA OVS PPT (HKEx), RONSHINECHINA (HKEx), NEWMARK GROUP INC (NASDAQ), SUNWAY (Bursa), REDFIN CORPORATION (NASDAQ), SOHO CHINA (HKEx), SHANGHAI IND H (HKEx), FIVE PT HLDGS LLC (NYSE), SPSETIA (Bursa), SHUI ON LAND (HKEx), CHINA DILI (HKEx), SINIC HOLDINGS (HKEx), Yanlord Land (SGX), K. WAH INT'L (HKEx), WANG ON PPT (HKEx), CENTRAL CHINA (HKEx), WHA (SET), LVGEM CHINA (HKEx), C&D INTL GROUP (HKEx), REDCO GROUP (HKEx), JOY CITY PPT (HKEx), IOIPG (Bursa), POLY PROPERTY (HKEx), GuocoLand (SGX), CHINESE EST H (HKEx), SUNCITY GROUP (HKEx), S-ENJOY SERVICE (HKEx), JIAYUAN INTL (HKEx), KOWLOON DEV (HKEx), ROAD KING INFRA (HKEx), MINGFA GROUP (HKEx), MARCUS & MILLICHAP INC (NYSE), SIMEPROP (Bursa), EVERSUNSHINE LS (HKEx), ALLIED PPT (HK) (HKEx), HUIJING HLDGS (HKEx), GREENLAND HK (HKEx), SPALI (SET), FANTASIA (HKEx), E-HOUSE ENT (HKEx), ST JOE CO (NYSE), RSUN PPT (HKEx), Ho Bee Land (SGX), Wing Tai (SGX), Oxley (SGX), REALOGY HLDGS CORP (NYSE), BJ CAPITAL LAND (HKEx), BEIJING N STAR (HKEx), FE CONSORT INTL (HKEx), CHINASOUTHCITY (HKEx), PSH (SET), DEXIN CHINA (HKEx), ZALL SMARTCOM (HKEx), FORESTAR GROUP INC (NYSE), SKYFAME REALTY (HKEx), JINMAO HOTEL-SS (HKEx), ZHUGUANG HOLD (HKEx), OUE (SGX), FPT (SET), UOADEV (Bursa), POLY PPT DEV (HKEx), GUORUI PPT (HKEx), QH (SET), POWERLONG CM (HKEx), WING TAI PPT (HKEx), Bukit Sembawang (SGX), C C LAND (HKEx), U-P (SET), ASSO INT HOTELS (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), CHI MER LAND (HKEx), UOA (SGX), MBK (SET), COLOUR LIFE (HKEx), LAI SUN DEV (HKEx), First Sponsor (SGX), EMPEROR INT'L (HKEx), UEMS (Bursa), AP (SET), YIDA CHINA (HKEx), JY GRANDMARK (HKEx), BLAND (SET), CHINA MOTOR BUS (HKEx), THE RMR GROUP INC (NASDAQ), AMATA (SET), RE/MAX HOLDINGS (NYSE), Perennial Hldgs (SGX), HKR INT'L (HKEx), TIAN AN (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), MELBOURNE ENT (HKEx), GOLD (SET), LANGHAM-SS (HKEx), SH IND URBAN (HKEx), TOMSON GROUP (HKEx), MINMETALS LAND (HKEx), GLAND (SET), ORI (SET), SEA HOLDINGS (HKEx), POLYTEC ASSET (HKEx), S (SET), EWINT (Bursa), DAFA PPT (HKEx), NC HOTEL (HKEx), HOME CONSORTIUM (ASX), U (SET), CHINA OCEANWIDE (HKEx), LIU CHONG HING (HKEx), Hong Fok (SGX), PRINC (SET), ECOWLD (Bursa), TAI CHEUNG HOLD (HKEx), GR PROPERTIES (HKEx), FRP HOLDINGS INC (NASDAQ), SIRI (SET), CEOVU (HKEx), YINCHENG INTL (HKEx), LANDSEA PPT (HKEx), ZENSUN ENT (HKEx), SANSHENG HLDG (HKEx), LAI SUN INT'L (HKEx), SUNSHINE 100 (HKEx), JINGRUI HLDGS (HKEx), MODERN LAND (HKEx), CEDAR WOODS PROPERTIES (ASX), TIAN TECK LAND (HKEx), PEET LIMITED (ASX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), FULLSHARE (HKEx), JERNIGAN CAPITAL INC (NYSE), MAHSING (Bursa), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), TEJON RANCH CO (NYSE), LAI FUNG HOLD (HKEx), Dasin Retail Tr (SGX), UV (SET), KAISA PROSPER (HKEx), CSI PROPERTIES (HKEx), CHINA SANDI (HKEx), LERTHAI GROUP (HKEx), MATRIX (Bursa), PLAT (SET), Far East Orchard (SGX), SF (SET), Roxy-Pacific (SGX), CONSOLIDATED TOMOKA LAND (NYSE American), ROJNA (SET), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), DYNAMIC HOLD (HKEx), SOUNDWILL HOLD (HKEx), BINJIANG SER (HKEx), Bund Center (SGX), SILVER GRANT (HKEx), Tosei (SGX), TAGB (Bursa), RAFAEL HOLDINGS INC (NYSE), SC (SET), CHUANG'S INT'L (HKEx), HK FERRY (HOLD) (HKEx), TROP (Bursa), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Tuan Sing (SGX), HON KWOK LAND (HKEx), GD LAND (HKEx), SERVCORP (ASX), XINMING CHINA (HKEx), Hiap Hoe (SGX), ANAN (SET), CH TIANBAO GP (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), AIDIGONG (HKEx), CHINA NEWCITY (HKEx), TOP SPRING (HKEx), STRATUS PROPERTIES INC (NASDAQ), READING INTERNATIONAL INC (NASDAQ), Low Keng Huat (SGX), WANDA HOTEL DEV (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), HYDOO INTL (HKEx), PF (SET), CGD (SET), MKH (Bursa), LPN (SET), CHINANEWTOWN (HKEx), ESUN HOLDINGS (HKEx), Ying Li Intl (SGX), Y.T. REALTY (HKEx), HK CHINESE LTD (HKEx), NANYANG HOLD (HKEx), ASIA STANDARD (HKEx), SAFETY GODOWN (HKEx), E&O (Bursa), PIONEER GLOBAL (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), LIPPO CHINA RES (HKEx), POKFULAM (HKEx), ASIASEC PPT (HKEx), GLORIOUS PPT H (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), SINOLINK HOLD (HKEx), PICO HOLDING INC (NASDAQ), DIT GROUP (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), A (SET), PARAMON (Bursa), EVERCHINA INT'L (HKEx), MULTIFIELD INTL (HKEx), CHINAPROPERTIES (HKEx), KSL (Bursa), CHEN XING (HKEx), LBS (Bursa), CHINA CHENGTONG (HKEx), VANKE OVERSEAS (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), WANG ON GROUP (HKEx), RIVERA (HOLD) (HKEx), AVJENNINGS LIMITED (ASX), TAI SANG LAND (HKEx), LIPPO (HKEx), AVJennings A$ (SGX), ZHONGAN GROUP (HKEx), CHINNEY INV (HKEx), Hwa Hong (SGX), FINBAR GROUP LIMITED (ASX), SUNLAND GROUP LTD (ASX), LALIN (SET), SRE GROUP (HKEx), HOPEFLUENT (HKEx), GW TIANDI (HKEx), AMATAV (SET), ITC PROPERTIES (HKEx), NNCL (SET), PropNex (SGX), GBGAQRS (Bursa), SHL (Bursa), HAILAN HLDGS (HKEx), GARDA DIVERSIFIED (ASX), NUSA (SET), CHUANG'S CHINA (HKEx), APAC Realty (SGX), RML (SET), HCK (Bursa), CARRIANNA (HKEx), PLENITU (Bursa), GUDOU HLDGS (HKEx), SingHoldings (SGX), WCEHB (Bursa), WEIYE HOLDINGS (HKEx), GUOCO (Bursa), RMA GLOBAL LTD (ASX), Heeton (SGX), SURIA (Bursa), MCT (Bursa), MK (SET), AMVERTON (Bursa), WAH HA REALTY (HKEx), TRINITY PL HLDGS INC (NYSE American), XINYUAN PM (HKEx), L&G (Bursa), World Class Gbl (SGX), MIDLAND HOLDING (HKEx), THING ON ENT (HKEx), CH AGRI-PROD EX (HKEx), ART GROUP HOLD (HKEx), THORNEY OPPORTUNITIES LTD (ASX), TITIJYA (Bursa), SHANGHAI ZENDAI (HKEx), DUTALND (Bursa), CRESNDO (Bursa), PCPD (HKEx), MJD (SET), INTERGROUP CORP (NASDAQ), HEVOL SERVICES (HKEx), SLB Dev (SGX), ARIADNE AUSTRALIA (ASX), AYER (Bursa), TERMBRAY IND (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), TAMBUN (Bursa), CLIFFORDML (HKEx), ALL (SET), TITLE (SET), CHHB (Bursa), BOILLHEALTHCARE (HKEx), SHOUGANG GRAND (HKEx), IBRACO (Bursa), GLOMAC (Bursa), KWG (SET), APPLIED DEV (HKEx), SHREIT (SET), CHINA GRAPHENE (HKEx), GREAT CHI PPT (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), ZHONG AO HOME (HKEx), SDRED (Bursa), MALTON (Bursa), OKURA HOLDINGS (HKEx), JCK (SET), MAYS(J.W.) INC (NASDAQ), LongiTech Smart Energy Holding Limited (HKEx), SYMLIFE (Bursa), STAR PROPERTIES (HKEx), ESTAR (SET), Aspen (SGX), TEE Land (SGX), BROCK (SET), WINFAIR INV (HKEx), COASTAL GL (HKEx), YINCHENG LS (HKEx), ZHONGCHANG INTL (HKEx), NEW CITY DEV (HKEx), KUCHAI (Bursa), Wilton Resources (SGX), WINFULL GP (HKEx), MKLAND (Bursa), VICTORY OFFICES LTD (ASX), Pan Hong (SGX), AMREP CORP (NYSE), JKGLAND (Bursa), MDX (SET), S HARBOURHOLD (HKEx), SHISHI SERVICES (HKEx), Top Global (SGX), CARNIVAL GROUP (HKEx), PING AN SEC GP (HKEx), SHENYANG PUBLIC (HKEx), RYKADAN CAPITAL (HKEx), DESANE GROUP HLDGS (ASX), Chemical Ind (SGX), MENANG (Bursa), LHN (SGX), JSP (SET), MATANG (Bursa), MDJM LTD (NASDAQ), China Jishan^ (SGX), SIETEL LTD (ASX), TALAMT (Bursa), CVIEW (Bursa), TIGER (Bursa), RICHY (SET), MUIPROP (Bursa), GRAND FIELD GP (HKEx), Singapore-eDev (SGX), HUAYANG (Bursa), DBHD (Bursa), BCB (Bursa), OUC HOLDINGS (HKEx), NCH (SET), EVER (SET), QINGDAO HLDGS (HKEx), Global Dragon (SGX), ZHONGTIAN INT'L (HKEx), PASDEC (Bursa), BOYUAN HOLDINGS (ASX), EASY ONE FIN (HKEx), CI (SET), CMC (SET), WR (SET), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), GYRODYNE LLC (NASDAQ), AQ (SET), GMUTUAL (Bursa), WUZHOU INT'L (HKEx), POLAR (SET), SKYCHINAFORTUNE (HKEx), WING LEE PPT (HKEx), GOB (Bursa), SNTORIA (Bursa), PACE (SET), IVORY (Bursa), J (SET), MUSTERA PROPERTY GROUP LIMITED (ASX), EUPE (Bursa), APEX (SET), TIAN AN AUSTRALIA (ASX), KINGSLAND GLOBAL LTD NPV CDI (ASX), KUN (SET), CHEWA (SET), CKX LANDS INC (NYSE American), SAPRES (Bursa), ZHONG HUA INT'L (HKEx), CHINA PPT INV (HKEx), OKH Global^ (SGX), MASTER GLORY GP (HKEx), MODERN LIVING (HKEx), Ocean Sky Intl (SGX), DEVINE LIMITED (ASX), China Yuanbang^ (SGX), AXIOM PROPERTIES LIMITED (ASX), JANCO HOLDINGS (HKEx), PINEPAC (Bursa), PEB (Bursa), ARIN (SET), ETC Singapore (SGX), BERTAM (Bursa), PRECHA (SET), THE AGENCY GROUP LTD (ASX), Lafe^ (SGX), FARLIM (Bursa), THANA (SET), Starland (SGX), VELOCITY PROPERTY GRP LTD (ASX), MERIDIAN (Bursa), TANCO (Bursa), China Mining^ (SGX), PHB (Bursa), SMI (Bursa), EASTLND (Bursa), MPCORP (Bursa), KC (SET), Debao Property^ (SGX), GPS ALLIANCE HOLDINGS LIMITED (ASX), MUH (Bursa), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX), HYPEBEAST-5000 (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --38.000
-16.10 %
10 Days --140.000
-41.42 %
20 Days --236.000
-54.38 %
Medium Term Return 3 Months --567.000
-74.12 %
6 Months --547.000
-73.42 %
1 Year --677.000
-77.37 %
Long Term Return 2 Years --597.000
-75.09 %
3 Years --442.000
-69.06 %
5 Years --258.000
-56.58 %
Annualised Return Annualised --
-15.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 191.000 - 940.000 Change From 1 Year Low +7.000 % Change From 1 Year Low (%) +3.66
Change From 1 Year High -742.000 % Change From 1 Year High (%) -78.94
2 Years Range 191.000 - 985.000 Change From 2 Years Low +7.000 % Change From 2 Years Low (%) +3.66
Change From 2 Years High -787.000 % Change From 2 Years High (%) -79.90
5 Years Range 191.000 - 985.000 Change From 5 Years Low +7.000 % Change From 5 Years Low (%) +3.66
Change From 5 Years High -787.000 % Change From 5 Years High (%) -79.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Sitara Propetindo Tbk engages in the real estate and property development businesses. The firm operates through the following segments: Residential Houses, Shops and Kiosks and Others. It activities include construction and development of townships, housing estates, mixed-used and high-rise developments, hospitality, and warehousing complex. The company projects include Les Belles Maisons, Premier Pavilion, and Premier Village. PT Sitara Propetindo was founded on June 1, 2006 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 198.000 198.000 198.000 198.000 - -
16 Jan 2020 198.000 198.000 198.000 198.000 - -
15 Jan 2020 220.000 226.000 191.000 198.000 1,028,500 202.3102
14 Jan 2020 234.000 240.000 216.000 218.000 1,013,700 222.6051
13 Jan 2020 254.000 294.000 234.000 234.000 4,043,700 262.7458
10 Jan 2020 222.000 250.000 216.000 236.000 2,182,300 236.4576
09 Jan 2020 260.000 290.000 216.000 216.000 25,793,200 246.5198
08 Jan 2020 288.000 300.000 260.000 260.000 806,300 270.8850
07 Jan 2020 282.000 282.000 282.000 282.000 - -
06 Jan 2020 338.000 348.000 282.000 282.000 1,313,400 304.5587
03 Jan 2020 338.000 366.000 320.000 338.000 698,900 341.7665
02 Jan 2020 414.000 422.000 338.000 338.000 885,500 358.9922
30 Dec 2019 320.000 420.000 302.000 420.000 7,546,100 346.1161
27 Dec 2019 372.000 372.000 308.000 338.000 4,002,000 333.1972
26 Dec 2019 414.000 414.000 336.000 374.000 2,600,900 355.3023
23 Dec 2019 434.000 446.000 326.000 414.000 2,335,500 392.4827
20 Dec 2019 575.000 575.000 432.000 434.000 3,916,600 455.7725
19 Dec 2019 620.000 625.000 570.000 575.000 1,904,200 579.3015
18 Dec 2019 600.000 620.000 575.000 620.000 940,500 597.3955
17 Dec 2019 625.000 635.000 555.000 600.000 51,220,100 623.5814
16 Dec 2019 650.000 665.000 580.000 625.000 94,546,800 658.3040
13 Dec 2019 700.000 720.000 630.000 650.000 46,623,500 705.0611
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
338.000 348.000 191.000 198.000 36,181,100 -
Previous 2 Weeks
(17 Dec 2019 to 03 Jan 2020)
625.000 635.000 191.000 338.000 76,050,300 -
4 Weeks from
(19 Nov 2019 to 16 Dec 2019)
730.000 745.000 191.000 625.000 1,387,904,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.