Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-

 

  • STI Straits Times Index
    3,205.5
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,789.1
    -157.4 (-0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,870.6
    -11.7 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,301.7
    51.6 (0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,895.0
    68.2 (1.17%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.7
    -0.1 (-0.00%)
    Index delayed 20 minutes
  • XAO XAO
    6,564.7
    104.5 (1.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: -
  • Value: -
  • Rise: -
  • Fall: -
  • Unch: 842

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
19100A 24020192.000-
3Cnergy0.008-
800 Super0.890-
8Telecom^0.027-
A-Smart0.340-
A-Sonic Aero^0.235-
AA0.015-
ABF SG BOND ETF1.140-
ABR0.800-
ACH ADR US$13.290-

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,774.8 -171.7
HSCEI 10,622.5 -66.3
Jakarta 5,904.3 +77.5
Nikkei 225 21,301.7 +51.6
SSE Comp 2,870.6 -11.7
Shanghai A 3,006.5 -12.2
Shanghai B 289.6 -3.1
ShenZhen A 1,591.4 -12.0
ShenZhen B 935.5 -15.9
Taiwan W 10,398.4 +14.3
PSE Comp 0.0
KOSPI 2,055.7 -0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TAPAC TAPACO
Updated on 17 May 2019 (End of trading day)
Last (THB): 5.650 Change: -0.150 High: 5.800 Remarks: -
Change (%): -2.59 Low: 5.500
Open 5.800 Yesterday's Close 5.800000000000001
Buy Price 5.000 Sell Price 5.000
Buy Volume ('00) 712 Sell Volume ('00) 152
Cumulative Volume ('00) 6,735 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.17424 Trailing EPS (THB) e 0.13688 NAV (THB) b 2.4262
PE a 32.427 Trailing PE f 41.277 Price / NAV b 2.3287
Dividend (THB) d 0.199790 Cash In Hand (THB) g 0.4677 Issued & Paid-up Shares c 411,864,000
Dividend Yield (%) d 3.536 Price / Cash In Hand g 12.080 Treasury Shares h 7,559,000
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,327.032
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,327.032
Piotroski F Score 7 Exchange Code TAPAC Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 39.36 6-Month VWAP 6.526 Free Float (%) 20.8
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Mar 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TAPAC SET 2,327.032 11.058 41.277 2.3287 3.536
Industry Electronic Components SET 8,323.885 16.158 19.532 1.7828 3.819
Local Peer KCE SET 20,171.988 10.012 11.418 1.7283 6.395
Local Peer HANA SET 20,041.487 8.438 9.431 0.9679 8.032
Local Peer KYE SET 8,888.000 12.357 41.498 1.3873 4.047
Local Peer SVI SET 8,808.645 10.971 10.723 1.2281 2.135
Local Peer METCO SET 3,813.903 24.986 94.878 0.6457 4.384
Local Peer SMT SET 1,522.392 21.618 21.618 1.2228 -
Local Peer TEAM SET 700.769 47.805 11.772 1.0620 -
Local Peer VI SET - - - - -
Global Peer TE CONNECTIVITY LTD NYSE 30,162.982 11.750 10.344 3.0181 1.920
Global Peer AMPHENOL CORP NYSE 27,369.826 22.714 22.676 6.6382 0.960
Global Peer CORNING INC NYSE 23,471.992 24.248 11.405 2.0759 2.417
Global Peer SUNNY OPTICAL HKEx 79,192.570 26.842 26.842 7.5205 0.917
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 7,651.163 131.576 91.678 10.6830 0.148
Global Peer CREE INC NASDAQ 6,646.411 - - 3.2249 -
Global Peer AAC TECH HKEx 52,051.500 11.577 11.577 2.4107 3.341
Global Peer FIRST SOLAR INC NASDAQ 6,150.508 42.615 - 1.1991 -
Global Peer FLEX LTD NASDAQ 5,375.820 57.556 57.558 1.8086 -
Global Peer NVENT ELECTRIC PLC NYSE 4,385.788 19.003 18.671 1.6673 -
Other Global Peers JABIL INC (NYSE), BYD ELECTRONIC (HKEx), Venture (SGX), FIT HON TENG (HKEx), ROGERS CORP (NYSE), AVX CORP (NYSE), VISHAY INTERTECHNOLOGY INC (NYSE), II-VI INC (NASDAQ), SANMINA CORP (NASDAQ), FABRINET (NYSE), PLEXUS CORP (NASDAQ), KNOWLES CORP (NYSE), VICOR CORP (NASDAQ), TTM TECHNOLOGIES INC (NASDAQ), CHINA GOLDJOY (HKEx), KEMET CORP (NYSE), METHODE ELECTRONICS INC (NYSE), FIH (HKEx), CAMSING INTL (HKEx), BENCHMARK ELECTRONICS INC (NYSE), Q TECH (HKEx), CTS CORP (NYSE), CELESTICA INC (NYSE), Hi-P (SGX), GCL NEWENERGY (HKEx), AVIC IHL (HKEx), PLUG POWER INC (NASDAQ), VISHAY PRECISION GROUP INC (NYSE), TRULY INT'L (HKEx), CALAMP CORP (NASDAQ), UCHITEC (Bursa), ELEC & ELTEK (HKEx), SENSEONICS HOLDINGS INC (NYSE American), AKM INDUSTRIAL (HKEx), Elec & Eltek USD (SGX), CHINAOCEAN FISH (HKEx), BEL FUSE INC (NASDAQ), BOE VARITRONIX (HKEx), WONG'S INT'L (HKEx), HKBRIDGE FIN (HKEx), CLEARFIELD INC (NASDAQ), Valuetronics (SGX), Frencken (SGX), IRICO NEWENERGY (HKEx), NEOPHOTONICS CORP (NYSE), COWELL (HKEx), Duty Free Intl (SGX), JHM (Bursa), YEEBO (INT'L H) (HKEx), CODA OCTOPUS GROUP INC (NASDAQ), Memtech Intl (SGX), The Place Hldg (SGX), PANTRONICS HLDG (HKEx), JIU RONG HOLD (HKEx), KOPIN CORP (NASDAQ), Sat Nusapersada Tbk (IDX), InnoTek (SGX), MICROVISION INC WASHINGTON (NASDAQ), SMTC CORPORATION (NASDAQ), JCY (Bursa), PANASIALUM (HKEx), KESM (Bursa), RESONANT INC (NASDAQ), CAPXON INT'L (HKEx), TALENT PPT GP (HKEx), RF INDUSTRIES (NASDAQ), IEC ELECTRONICS (NYSE American), RICHARDSON ELECTRONICS (NASDAQ), PERFECT OPT (HKEx), ESPEY MAN & ELECTRONICS CORP (NYSE American), CEI (SGX), INTERMOLECULAR INC (NASDAQ), KEY TRONIC CORP (NASDAQ), MAXNERVA TECH (HKEx), SCUD GROUP (HKEx), CHINA HEALTH (HKEx), DATRONIX HOLD (HKEx), CEC INT'L HOLD (HKEx), KINGWELL GROUP (HKEx), NOTION (Bursa), MAN YUE TECH (HKEx), YAN TAT GROUP (HKEx), AV CONCEPT HOLD (HKEx), QUICKSTEP HOLDINGS LTD (ASX), Polaris (SGX), WILLAS-ARRAY (HKEx), Willas-Array (SGX), TC ORI LIGHT (HKEx), SCOPE (Bursa), WAI CHI HOLD (HKEx), LIGHTPATH TECHNOLOGY INC (NASDAQ), CDW (SGX), EG (Bursa), DNONCE (Bursa), FOREBASE INTL (HKEx), Jubilee Ind (SGX), RUIXIN INT'L (HKEx), RUBICON TECHNOLOGY INC (NASDAQ), K & P INT'L (HKEx), AA (SGX), COMTEC SOLAR (HKEx), ICP Ltd (SGX), G Invacom^ (SGX), DAISHOMICROLINE (HKEx), PNEPCB (Bursa), QPL INT'L (HKEx), Ley Choon (SGX), SIGMATRON INTERNATIONAL INC (NASDAQ), CHINAOILGANGRAN (HKEx), NORTECH SYSTEMS INC (NASDAQ), SEMILEDS CORPORATION (NASDAQ), ECHO INT HOLD (HKEx), TRIVE (Bursa), Santak (SGX), KEEN OCEAN (HKEx), ELTEK LTD (NASDAQ), AEM (Bursa), CONNECT (Bursa), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), CPH (SGX), Asian Micro (SGX), Sinjia Land (SGX), TECH PRO (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.300
-5.04 %
10 Days --0.350
-5.83 %
20 Days --0.300
-5.04 %
Medium Term Return 3 Months --1.400
-19.86 %
6 Months 0.110-0.650
-8.57 %
1 Year 0.110-6.150
-51.19 %
Long Term Return 2 Years 0.310-13.150
-68.30 %
3 Years 0.351-9.454
-60.27 %
5 Years 0.571+3.910
+257.53 %
Annualised Return Annualised --
+29.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.000 - 12.800 Change From 1 Year Low +0.650 % Change From 1 Year Low (%) +13.00
Change From 1 Year High -7.150 % Change From 1 Year High (%) -55.86
2 Years Range 5.000 - 26.750 Change From 2 Years Low +0.650 % Change From 2 Years Low (%) +13.00
Change From 2 Years High -21.100 % Change From 2 Years High (%) -78.88
5 Years Range 1.724 - 44.000 Change From 5 Years Low +3.926 % Change From 5 Years Low (%) +227.75
Change From 5 Years High -38.350 % Change From 5 Years High (%) -87.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tapaco Public Co., Ltd. engages in manufacture and distribution of engineering plastic parts and parts assembly for electrical and electronic products. It operates through the following segments: Manufacturing of Plastic Parts; Mold Production and Service; Cosmetics Selling; and Construction And Real Estate. The Mold Production and Service includes the manufacture of plastic injection molds. The Construction and Real estate offers residential construction and sale of real estate. The company was founded on April 3, 2000 and is headquartered in Chonburi, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 5.800 5.800 5.500 5.650 673,500 5.6514
16 May 2019 5.800 5.800 5.600 5.800 248,200 5.7150
15 May 2019 5.950 5.950 5.600 5.800 806,100 5.7731
14 May 2019 5.900 5.950 5.850 5.950 247,900 5.9165
13 May 2019 5.900 6.000 5.900 6.000 589,600 5.9661
10 May 2019 6.000 6.000 5.900 5.950 195,600 5.9484
09 May 2019 5.900 6.000 5.900 6.000 885,300 5.9750
08 May 2019 5.900 6.000 5.900 5.950 977,500 5.9453
07 May 2019 5.950 6.000 5.850 6.000 507,100 5.9165
03 May 2019 6.000 6.050 5.950 6.000 140,500 5.9915
02 May 2019 6.050 6.050 5.900 5.900 294,100 5.9470
30 Apr 2019 5.950 6.200 5.950 6.000 2,281,000 6.0510
29 Apr 2019 6.000 6.050 5.950 6.000 306,100 5.9802
26 Apr 2019 6.000 6.100 6.000 6.000 212,300 6.0190
25 Apr 2019 5.950 6.000 5.950 6.000 172,800 5.9859
24 Apr 2019 5.950 6.000 5.900 6.000 256,800 5.9396
23 Apr 2019 6.000 6.050 6.000 6.050 85,300 6.0324
22 Apr 2019 5.900 6.050 5.900 6.000 96,200 5.9955
19 Apr 2019 5.950 6.050 5.900 5.950 486,700 5.9537
18 Apr 2019 6.000 6.150 5.900 5.900 1,180,300 5.9916
17 Apr 2019 6.050 6.100 5.850 5.900 1,325,800 5.9288
12 Apr 2019 6.150 6.150 6.000 6.100 684,400 6.0743
Summary
Current 2 Weeks
(03 May 2019 to 17 May 2019)
6.000 6.050 5.500 5.650 5,271,300 -
Previous 2 Weeks
(18 Apr 2019 to 02 May 2019)
6.000 6.150 5.500 5.900 5,371,600 -
4 Weeks from
(18 Mar 2019 to 17 Apr 2019)
6.100 6.100 5.500 5.900 14,860,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.