Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TAPAC TAPACO
Updated on 03 Jul 2020 (End of trading day)
Last (THB): 3.960 Change: +0.020 High: 4.000 Remarks: -
Change (%): +0.51 Low: 3.920
Open 4.000 Yesterday's Close 3.94
Buy Price 3.000 Sell Price 3.000
Buy Volume ('00) 200 Sell Volume ('00) 50
Cumulative Volume ('00) 1,217 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.19596 Trailing EPS (THB) e 0.11011 NAV (THB) b 2.4262
PE a 20.208 Trailing PE f 35.963 Price / NAV b 1.6322
Dividend (THB) d 0.199790 Cash In Hand (THB) g 0.4677 Issued & Paid-up Shares c 404,305,000
Dividend Yield (%) d 5.045 Price / Cash In Hand g 8.467 Treasury Shares h 7,559,000
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,601.048
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,601.048
Piotroski F Score 7 Exchange Code TAPAC Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 39.52 6-Month VWAP 5.516 Free Float (%) 33.9
Sector & Industry Electronic Technology - Electronic Production Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Mar 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TAPAC SET 1,601.048 7.750 35.963 1.6322 5.045
Industry Electronic Production Equipment SET 1,187.524 34.213 141.208 1.1943 1.040
Local Peer CPT SET 774.000 - - 0.7926 16.279
Global Peer LAM RESEARCH CORP NASDAQ 46,988.939 21.442 22.409 10.3555 1.383
Global Peer KLA CORPORATION NASDAQ 30,468.679 25.917 29.773 13.2045 1.623
Global Peer TERADYNE INC NASDAQ 14,020.657 29.993 25.668 9.0416 0.427
Global Peer VERTIV HOLDINGS CO NYSE 4,620.757 1,052.356 - 13.9224 -
Global Peer ASM PACIFIC HKEx 34,653.851 55.961 55.961 2.9801 2.360
Global Peer LG DISPLAY CO LTD ADR EA REP 1/2 KRW5000 NYSE 3,571.004 - - 0.3824 -
Global Peer BROOKS AUTOMATION INC NASDAQ 3,279.325 113.802 97.887 2.8242 0.882
Global Peer ADVANCED ENERGY INDUSTRIES NASDAQ 2,572.979 39.620 38.043 3.7540 -
Global Peer FORMFACTOR INC NASDAQ 2,408.998 61.226 48.419 3.6149 -
Global Peer ONTO INNOVATION INC NYSE 1,656.122 867.056 - 1.3510 -
Other Global Peers SONOS INC (NASDAQ), NOVA MEASURING INSTRUMENTS (NASDAQ), AXCELIS TECHNOLOGIES INC (NASDAQ), PHOTRONICS INC (NASDAQ), VEECO INSTRUMENTS INC (NASDAQ), IMPINJ INC (NASDAQ), HLIND (Bursa), UMS (SGX), YUANHENG GAS (HKEx), CONFIDENCE IN (HKEx), LAUNCH TECH (HKEx), MICROVISION INC WASHINGTON (NASDAQ), DAKTRONIC INC (NASDAQ), AXT INC (NASDAQ), HKBRIDGE FIN (HKEx), JFTECH (Bursa), INTEVAC INC (NASDAQ), RESEARCH FRONTIERS (NASDAQ), SGOCO GROUP LTD (NASDAQ), EMCORE CORP (NASDAQ), KINERGY (HKEx), ALLTRONICS (HKEx), SALUTE (Bursa), RICHARDSON ELECTRONICS (NASDAQ), AEHR TEST SYSTEMS (NASDAQ), INTEST CORP (NYSE American), WISE ALLY INTL (HKEx), CHINA E-WALLET (HKEx), TA YANG GROUP (HKEx), APEX ACE HLDG (HKEx), INVESTECH HLDGS (HKEx), TRIO IND ELEC (HKEx), VIS (Bursa), FOREBASE INTL (HKEx), CDW (SGX), CVD EQUIPMENT CORP (NASDAQ), MICT INC (NASDAQ), K & P INT'L (HKEx), ASTI^ (SGX), Advanced Systems (SGX), AZURE HEALTHCARE LIMITED (ASX), MFG Integration (SGX), INTEGRATED MEDIA TECHNOLOGY LTD (NASDAQ), Sky Energy Indonesia Tbk. (IDX), MINGWAH HI TECH (HKEx), CDV HOLDINGS (HKEx), Asian Micro (SGX), Dragon^ (SGX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+1.54 %
10 Days --0.120
-2.94 %
20 Days --0.660
-14.29 %
Medium Term Return 3 Months --0.980
-19.84 %
6 Months 0.060-3.240
-44.17 %
1 Year 0.060-2.490
-37.67 %
Long Term Return 2 Years 0.170-4.740
-52.53 %
3 Years 0.370-18.740
-80.93 %
5 Years 0.511+1.384
+73.56 %
Annualised Return Annualised --
+11.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.520 - 7.400 Change From 1 Year Low +0.440 % Change From 1 Year Low (%) +12.50
Change From 1 Year High -3.440 % Change From 1 Year High (%) -46.49
2 Years Range 3.520 - 8.850 Change From 2 Years Low +0.440 % Change From 2 Years Low (%) +12.50
Change From 2 Years High -4.890 % Change From 2 Years High (%) -55.25
5 Years Range 2.612 - 36.250 Change From 5 Years Low +1.348 % Change From 5 Years Low (%) +51.63
Change From 5 Years High -32.290 % Change From 5 Years High (%) -89.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tapaco Public Co., Ltd. engages in manufacturing and distribution of engineering plastic parts and parts assembly for electrical and electronic products. It operates through the following segments: Manufacturing of plastic parts, Manufacturing of mold and related services, Sales of cosmetic products and Construction and real estate services. The Manufacturing of plastic parts segment engages in the manufacturing of plastic parts and assembly of electrical and electronic products. The Manufacturing of mold and related services segment engages in the manufacturing of plastic injection mold and providing repair, maintenance and modification services for plastic injection mold. The Sales of cosmetic products segment retails cosmetic products. The Construction and real estate services segment offers residential construction and sale of real estate properties. The company was founded on April 3, 2000 and is headquartered in Chonburi, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jul 2020 4.000 4.000 3.920 3.960 121,700 3.9568
02 Jul 2020 3.920 3.940 3.900 3.940 216,300 3.9053
01 Jul 2020 3.880 3.920 3.760 3.920 414,500 3.8370
30 Jun 2020 3.880 3.920 3.840 3.860 303,800 3.8585
29 Jun 2020 3.880 3.880 3.840 3.860 101,200 3.8595
26 Jun 2020 3.960 3.980 3.840 3.900 658,200 3.8975
25 Jun 2020 3.860 3.920 3.840 3.920 160,900 3.8808
24 Jun 2020 3.900 4.000 3.820 3.880 1,430,900 3.9056
23 Jun 2020 3.840 3.940 3.700 3.880 1,855,900 3.8642
22 Jun 2020 4.000 4.000 3.520 3.860 3,673,900 3.7872
19 Jun 2020 4.140 4.200 4.060 4.080 1,491,200 4.1120
18 Jun 2020 4.100 4.140 4.100 4.140 365,600 4.1288
17 Jun 2020 4.180 4.200 4.100 4.140 982,300 4.1501
16 Jun 2020 4.200 4.280 4.120 4.160 492,600 4.1846
15 Jun 2020 4.180 4.260 4.180 4.200 1,722,400 4.1899
12 Jun 2020 4.120 4.180 4.100 4.180 176,600 4.1416
11 Jun 2020 4.440 4.460 4.120 4.220 1,325,200 4.2775
10 Jun 2020 4.460 4.520 4.400 4.440 768,600 4.4584
09 Jun 2020 4.660 4.680 4.420 4.460 1,719,700 4.5867
08 Jun 2020 4.640 4.720 4.620 4.620 1,954,900 4.6703
05 Jun 2020 4.560 4.680 4.560 4.620 606,600 4.5937
04 Jun 2020 4.560 4.640 4.540 4.560 648,500 4.5804
Summary
Current 2 Weeks
(22 Jun 2020 to 03 Jul 2020)
4.000 4.000 3.520 3.960 8,937,300 -
Previous 2 Weeks
(08 Jun 2020 to 19 Jun 2020)
4.640 4.720 3.520 4.080 10,999,100 -
4 Weeks from
(08 May 2020 to 05 Jun 2020)
4.520 4.520 3.520 4.620 12,992,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.