Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
16.9 (0.50%)

 

  • STI Straits Times Index
    3,378.0
    16.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    53.2 (0.83%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.6M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TAPAC TAPACO
Updated on 19 Jul 2019 (End of trading day)
Last (THB): 6.200 Change: +0.050 High: 6.250 Remarks: -
Change (%): +0.81 Low: 5.950
Open 6.200 Yesterday's Close 6.15
Buy Price 6.000 Sell Price 6.000
Buy Volume ('00) 704 Sell Volume ('00) 2,166
Cumulative Volume ('00) 17,565 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.17424 Trailing EPS (THB) e 0.26226 NAV (THB) b 2.4262
PE a 35.583 Trailing PE f 23.641 Price / NAV b 2.5554
Dividend (THB) d 0.199790 Cash In Hand (THB) g 0.4677 Issued & Paid-up Shares c 411,864,000
Dividend Yield (%) d 3.222 Price / Cash In Hand g 13.256 Treasury Shares h 7,559,000
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,553.557
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,553.557
Piotroski F Score 7 Exchange Code TAPAC Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 38.26 6-Month VWAP 6.416 Free Float (%) 20.8
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Mar 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TAPAC SET 2,553.557 12.134 23.641 2.5554 3.222
Industry Electronic Components SET 8,536.242 18.153 19.806 1.8557 3.461
Local Peer HANA SET 22,335.392 9.403 10.511 1.0787 7.207
Local Peer KCE SET 21,110.220 10.477 11.949 1.8087 6.111
Local Peer SVI SET 9,242.568 11.512 11.251 1.2886 2.035
Local Peer KYE SET 7,623.000 42.316 42.316 1.3220 4.247
Local Peer METCO SET 3,719.862 24.370 92.538 0.6298 4.494
Local Peer SMT SET 1,530.757 21.737 18.415 1.2295 -
Local Peer TEAM SET 707.140 48.240 11.879 1.0716 -
Local Peer VI SET - - - - -
Global Peer TE CONNECTIVITY LTD NYSE 29,883.383 11.641 10.248 2.9901 1.938
Global Peer AMPHENOL CORP NYSE 28,869.460 23.958 23.918 7.0019 0.910
Global Peer CORNING INC NYSE 25,983.205 26.842 12.625 1.9095 2.184
Global Peer SUNNY OPTICAL HKEx 96,961.540 32.865 32.865 9.2079 0.749
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 9,721.277 167.175 116.482 13.5734 0.117
Global Peer FIRST SOLAR INC NASDAQ 7,009.135 48.565 - 1.3665 -
Global Peer AAC TECH HKEx 52,543.075 11.687 11.686 2.4335 3.309
Global Peer CREE INC NASDAQ 6,119.119 - - 2.9691 -
Global Peer FLEX LTD NASDAQ 5,027.213 53.825 53.825 1.6913 -
Global Peer JABIL INC NYSE 4,626.042 53.585 26.118 2.4939 1.139
Other Global Peers NVENT ELECTRIC PLC (NYSE), Venture (SGX), BYD ELECTRONIC (HKEx), ROGERS CORP (NYSE), AVX CORP (NYSE), FIT HON TENG (HKEx), II-VI INC (NASDAQ), VISHAY INTERTECHNOLOGY INC (NYSE), SANMINA CORP (NASDAQ), FABRINET (NYSE), PLEXUS CORP (NASDAQ), KNOWLES CORP (NYSE), VICOR CORP (NASDAQ), KEMET CORP (NYSE), Q TECH (HKEx), GLORY SUN FIN (HKEx), METHODE ELECTRONICS INC (NYSE), TTM TECHNOLOGIES INC (NASDAQ), BENCHMARK ELECTRONICS INC (NYSE), CTS CORP (NYSE), FIH (HKEx), Hi-P (SGX), GCL NEWENERGY (HKEx), CELESTICA INC (NYSE), AVIC IHL (HKEx), VISHAY PRECISION GROUP INC (NYSE), PLUG POWER INC (NASDAQ), TRULY INT'L (HKEx), CALAMP CORP (NASDAQ), UCHITEC (Bursa), Elec & Eltek USD (SGX), ELEC & ELTEK (HKEx), AKM INDUSTRIAL (HKEx), BOE VARITRONIX (HKEx), Valuetronics (SGX), NEOPHOTONICS CORP (NYSE), HKBRIDGE FIN (HKEx), Frencken (SGX), WONG'S INT'L (HKEx), Sat Nusapersada Tbk (IDX), CHINAOCEAN FISH (HKEx), BEL FUSE INC (NASDAQ), IRICO NEWENERGY (HKEx), JHM (Bursa), YEEBO (INT'L H) (HKEx), Duty Free Intl (SGX), CAMSING INTL (HKEx), COWELL (HKEx), CODA OCTOPUS GROUP INC (NASDAQ), SENSEONICS HOLDINGS INC (NYSE American), Memtech Intl (SGX), PANTRONICS HLDG (HKEx), The Place Hldg (SGX), SMTC CORPORATION (NASDAQ), JCY (Bursa), JIU RONG HOLD (HKEx), KOPIN CORP (NASDAQ), InnoTek (SGX), KESM (Bursa), MICROVISION INC WASHINGTON (NASDAQ), RF INDUSTRIES (NASDAQ), CHINA HEALTH (HKEx), RESONANT INC (NASDAQ), TALENT PPT GP (HKEx), PANASIALUM (HKEx), CEI (SGX), RICHARDSON ELECTRONICS (NASDAQ), IEC ELECTRONICS (NYSE American), CAPXON INT'L (HKEx), INTERMOLECULAR INC (NASDAQ), ESPEY MAN & ELECTRONICS CORP (NYSE American), SCUD GROUP (HKEx), KEY TRONIC CORP (NASDAQ), DATRONIX HOLD (HKEx), NOTION (Bursa), CEC INT'L HOLD (HKEx), QUICKSTEP HOLDINGS LTD (ASX), PERFECT OPT (HKEx), WILLAS-ARRAY (HKEx), YAN TAT GROUP (HKEx), MAXNERVA TECH (HKEx), Polaris (SGX), Willas-Array (SGX), AV CONCEPT HOLD (HKEx), MAN YUE TECH (HKEx), CDW (SGX), KINGWELL GROUP (HKEx), TC ORI LIGHT (HKEx), SCOPE (Bursa), FOREBASE INTL (HKEx), G Invacom^ (SGX), DNONCE (Bursa), EG (Bursa), RUBICON TECHNOLOGY INC (NASDAQ), LIGHTPATH TECHNOLOGY INC (NASDAQ), WAI CHI HOLD (HKEx), Jubilee Ind (SGX), 712 (HKEx), Ley Choon (SGX), K & P INT'L (HKEx), ICP Ltd (SGX), ELTEK LTD (NASDAQ), PNEPCB (Bursa), DAISHOMICROLINE (HKEx), QPL INT'L (HKEx), AA (SGX), TRIVE (Bursa), SIGMATRON INTERNATIONAL INC (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), SEMILEDS CORPORATION (NASDAQ), RUIXIN INT'L (HKEx), AEM (Bursa), CHINAOILGANGRAN (HKEx), Santak (SGX), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx), CONNECT (Bursa), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), Asian Micro (SGX), CPH (SGX), Sinjia Land (SGX), TECH PRO (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.550
-8.15 %
10 Days --0.250
-3.88 %
20 Days -+0.700
+12.73 %
Medium Term Return 3 Months -+0.250
+4.20 %
6 Months 0.110-0.500
-5.82 %
1 Year 0.110-1.850
-21.61 %
Long Term Return 2 Years 0.310-16.000
-70.68 %
3 Years 0.351-10.792
-61.45 %
5 Years 0.571+4.312
+258.63 %
Annualised Return Annualised --
+29.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.000 - 8.850 Change From 1 Year Low +1.200 % Change From 1 Year Low (%) +24.00
Change From 1 Year High -2.650 % Change From 1 Year High (%) -29.94
2 Years Range 5.000 - 26.750 Change From 2 Years Low +1.200 % Change From 2 Years Low (%) +24.00
Change From 2 Years High -20.550 % Change From 2 Years High (%) -76.82
5 Years Range 1.839 - 44.000 Change From 5 Years Low +4.361 % Change From 5 Years Low (%) +237.18
Change From 5 Years High -37.800 % Change From 5 Years High (%) -85.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tapaco Public Co., Ltd. engages in manufacture and distribution of engineering plastic parts and parts assembly for electrical and electronic products. It operates through the following segments: Manufacturing of Plastic Parts; Mold Production and Service; Cosmetics Selling; and Construction And Real Estate. The Mold Production and Service includes the manufacture of plastic injection molds. The Construction and Real estate offers residential construction and sale of real estate. The company was founded on April 3, 2000 and is headquartered in Chonburi, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 6.200 6.250 5.950 6.200 1,756,500 6.1036
18 Jul 2019 6.300 6.300 6.100 6.150 1,298,600 6.1970
17 Jul 2019 6.850 6.850 6.400 6.400 2,160,900 6.6203
15 Jul 2019 6.700 6.850 6.600 6.850 1,308,000 6.7203
12 Jul 2019 6.650 6.750 6.550 6.750 1,292,000 6.6594
11 Jul 2019 6.600 6.650 6.500 6.650 1,153,700 6.5658
10 Jul 2019 6.500 6.550 6.350 6.550 717,400 6.4428
09 Jul 2019 6.600 6.650 6.400 6.500 1,464,100 6.5445
08 Jul 2019 6.450 6.550 6.400 6.550 1,347,200 6.4670
05 Jul 2019 6.200 6.450 6.050 6.450 1,395,900 6.3195
04 Jul 2019 6.300 6.400 6.150 6.200 846,100 6.2407
03 Jul 2019 6.150 6.300 6.100 6.300 899,200 6.2117
02 Jul 2019 6.350 6.400 6.000 6.150 1,833,700 6.1624
01 Jul 2019 6.400 6.600 6.300 6.350 5,938,100 6.4444
28 Jun 2019 6.150 6.400 6.000 6.400 3,585,900 6.2216
27 Jun 2019 6.050 6.150 5.850 6.150 2,021,300 6.0270
26 Jun 2019 5.650 6.000 5.500 6.000 3,087,500 5.7319
25 Jun 2019 5.500 5.650 5.450 5.650 584,900 5.5868
24 Jun 2019 5.500 5.550 5.350 5.500 680,900 5.4743
21 Jun 2019 5.750 5.750 5.500 5.500 753,000 5.5926
20 Jun 2019 5.800 5.800 5.650 5.650 458,700 5.6922
19 Jun 2019 5.750 5.800 5.650 5.750 4,003,300 5.7101
Summary
Current 2 Weeks
(05 Jul 2019 to 19 Jul 2019)
6.200 6.850 5.950 6.200 13,894,300 -
Previous 2 Weeks
(21 Jun 2019 to 04 Jul 2019)
5.750 6.850 5.500 6.200 20,230,600 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
5.600 6.850 5.500 5.650 13,016,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.