Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,233.4
-5.5 (-0.17%)

 

  • STI Straits Times Index
    3,233.4
    -5.5 (-0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.4
    -2.9 (-0.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,927.5
    -166.3 (-0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,911.1
    -22.9 (-0.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,148.6
    -144.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,140.5
    -11.6 (-0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,125.3
    -27.9 (-1.30%)
    Index delayed 20 minutes
  • XAO XAO
    6,828.3
    -85.8 (-1.24%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 565.4M
  • Value: 648.0M
  • Rise: 109
  • Fall: 172
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186-0.006
SingTel3.300+0.110
YZJ Shipbldg SGD1.030-0.030
Golden Agri-Res0.255+0.015
Metal Component0.033+0.007
Advanced Systems0.001-
Arion Ent0.008+0.006
SunMoonFood^0.050-0.004
CromwellReit EUR0.505-0.005
Ascendas Reit2.910-0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +20.7
HSI 26,916.1 -177.7
HSCEI 10,620.9 -75.7
Jakarta 6,142.3 -9.8
Nikkei 225 23,148.6 -144.1
SSE Comp 2,911.1 -22.9
Shanghai A 3,049.9 -24.1
Shanghai B 255.9 -0.9
PSE Comp 0.0
KOSPI 2,125.3 -27.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TAPAC TAPACO
Updated on 19 Nov 2019 (End of trading day)
Last (THB): 6.500 Change: +0.200 High: 6.500 Remarks: -
Change (%): +3.17 Low: 6.200
Open 6.350 Yesterday's Close 6.3
Buy Price 6.000 Sell Price 6.000
Buy Volume ('00) 1,050 Sell Volume ('00) 740
Cumulative Volume ('00) 5,906 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.17424 Trailing EPS (THB) e 0.24752 NAV (THB) b 2.4262
PE a 37.305 Trailing PE f 26.261 Price / NAV b 2.6791
Dividend (THB) d 0.199790 Cash In Hand (THB) g 0.4677 Issued & Paid-up Shares c 411,864,000
Dividend Yield (%) d 3.074 Price / Cash In Hand g 13.898 Treasury Shares h 7,559,000
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,677.116
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,677.116
Piotroski F Score 7 Exchange Code TAPAC Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 40.05 6-Month VWAP 6.264 Free Float (%) 20.8
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Mar 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TAPAC SET 2,677.116 12.721 26.261 2.6791 3.074
Industry Electronic Components SET 13,501.467 28.713 42.547 3.0063 2.188
Local Peer HANA SET 24,146.370 10.166 12.755 1.1662 6.667
Local Peer KCE SET 21,579.336 10.710 20.298 1.8489 5.978
Local Peer SVI SET 10,636.860 13.249 19.235 1.4943 1.755
Local Peer KYE SET 5,405.400 30.006 20.499 0.9374 5.989
Local Peer METCO SET 3,406.390 22.316 - 0.5768 4.908
Local Peer VI SET 1,145.312 - - - -
Local Peer SMT SET 803.020 11.403 71.197 0.6450 -
Local Peer TEAM SET 598.839 40.852 7.481 0.9075 -
Global Peer TE CONNECTIVITY LTD NYSE 31,107.581 16.870 16.870 2.9430 -
Global Peer AMPHENOL CORP NYSE 30,615.764 25.407 26.072 7.3679 0.858
Global Peer CORNING INC NYSE 22,265.734 23.002 19.809 2.0743 2.548
Global Peer SUNNY OPTICAL HKEx 138,532.155 46.955 43.953 12.1888 0.524
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 9,455.178 162.600 72.727 12.0208 0.120
Global Peer AAC TECH HKEx 69,005.350 15.348 21.603 3.3177 2.520
Global Peer FLEX LTD NASDAQ 6,069.198 64.983 - 2.1630 -
Global Peer JABIL INC NYSE 5,912.367 20.593 20.593 3.1325 0.831
Global Peer FIRST SOLAR INC NASDAQ 5,754.168 39.869 - 1.1103 -
Global Peer CREE INC NASDAQ 5,167.926 - - 2.5576 -
Other Global Peers BYD ELECTRONIC (HKEx), NVENT ELECTRIC PLC (NYSE), Venture (SGX), VISHAY INTERTECHNOLOGY INC (NYSE), II-VI INC (NASDAQ), FIT HON TENG (HKEx), AVX CORP (NYSE), ROGERS CORP (NYSE), FABRINET (NYSE), SANMINA CORP (NASDAQ), PLEXUS CORP (NASDAQ), KNOWLES CORP (NYSE), Q TECH (HKEx), VICOR CORP (NASDAQ), KEMET CORP (NYSE), TTM TECHNOLOGIES INC (NASDAQ), METHODE ELECTRONICS INC (NYSE), BENCHMARK ELECTRONICS INC (NYSE), FIH (HKEx), AVIC IHL (HKEx), GLORY SUN FIN (HKEx), PLUG POWER INC (NASDAQ), Hi-P (SGX), CTS CORP (NYSE), CELESTICA INC (NYSE), GCL NEWENERGY (HKEx), VISHAY PRECISION GROUP INC (NYSE), TRULY INT'L (HKEx), NEOPHOTONICS CORP (NYSE), UCHITEC (Bursa), Frencken (SGX), ELEC & ELTEK (HKEx), Elec & Eltek USD (SGX), Valuetronics (SGX), AKM INDUSTRIAL (HKEx), HUOBI TECHNOLOGY HOLDINGS LTD (HKEx), BOE VARITRONIX (HKEx), JHM (Bursa), WONG'S INT'L (HKEx), BEL FUSE INC (NASDAQ), CAMSING INTL (HKEx), IRICO NEWENERGY (HKEx), YEEBO (INT'L H) (HKEx), CHINAOCEAN FISH (HKEx), Duty Free Intl (SGX), COWELL (HKEx), HKBRIDGE FIN (HKEx), Sat Nusapersada Tbk (IDX), SENSEONICS HOLDINGS INC (NYSE American), MICROVISION INC WASHINGTON (NASDAQ), JCY (Bursa), JIU RONG HOLD (HKEx), KESM (Bursa), InnoTek (SGX), NOTION (Bursa), CHINA HEALTH (HKEx), CODA OCTOPUS GROUP INC (NASDAQ), SMTC CORPORATION (NASDAQ), IEC ELECTRONICS (NYSE American), PANASIALUM (HKEx), RICHARDSON ELECTRONICS (NASDAQ), TECH PRO (HKEx), RESONANT INC (NASDAQ), KEY TRONIC CORP (NASDAQ), CEI (SGX), YAN TAT GROUP (HKEx), RF INDUSTRIES (NASDAQ), ESPEY MAN & ELECTRONICS CORP (NYSE American), CAPXON INT'L (HKEx), SCUD GROUP (HKEx), KOPIN CORP (NASDAQ), PERFECT OPT (HKEx), TALENT PPT GP (HKEx), MAXNERVA TECH (HKEx), CEC INT'L HOLD (HKEx), DATRONIX HOLD (HKEx), TC ORI LIGHT (HKEx), G Invacom^ (SGX), FOREBASE INTL (HKEx), CDW (SGX), KINGWELL GROUP (HKEx), AV CONCEPT HOLD (HKEx), Willas-Array (SGX), EG (Bursa), WILLAS-ARRAY (HKEx), MAN YUE TECH (HKEx), Polaris (SGX), DNONCE (Bursa), RUBICON TECHNOLOGY INC (NASDAQ), SCOPE (Bursa), WAI CHI HOLD (HKEx), ELTEK LTD (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), PNEPCB (Bursa), Jubilee (SGX), K & P INT'L (HKEx), ICP Ltd (SGX), LIGHTPATH TECHNOLOGY INC (NASDAQ), Ley Choon (SGX), NORTECH SYSTEMS INC (NASDAQ), QPL INT'L (HKEx), AA (SGX), COMTEC SOLAR (HKEx), DAISHOMICROLINE (HKEx), AEM (Bursa), SEMILEDS CORPORATION (NASDAQ), CHINAOILGANGRAN (HKEx), CONNECT (Bursa), KEEN OCEAN (HKEx), Santak (SGX), RUIXIN INT'L (HKEx), TRIVE (Bursa), ECHO INT HOLD (HKEx), CPH (SGX), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), Sinjia Land (SGX), Asian Micro (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.500
+8.33 %
10 Days --0.250
-3.70 %
20 Days -+0.100
+1.56 %
Medium Term Return 3 Months -+0.400
+6.56 %
6 Months -+0.800
+14.04 %
1 Year 0.110+0.450
+9.26 %
Long Term Return 2 Years 0.310-9.600
-57.70 %
3 Years 0.351-9.773
-57.90 %
5 Years 0.531+4.571
+264.49 %
Annualised Return Annualised --
+29.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.000 - 8.150 Change From 1 Year Low +1.500 % Change From 1 Year Low (%) +30.00
Change From 1 Year High -1.650 % Change From 1 Year High (%) -20.25
2 Years Range 5.000 - 17.500 Change From 2 Years Low +1.500 % Change From 2 Years Low (%) +30.00
Change From 2 Years High -11.000 % Change From 2 Years High (%) -62.86
5 Years Range 1.797 - 36.250 Change From 5 Years Low +4.703 % Change From 5 Years Low (%) +261.69
Change From 5 Years High -29.750 % Change From 5 Years High (%) -82.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tapaco Public Co., Ltd. engages in manufacture and distribution of engineering plastic parts and parts assembly for electrical and electronic products. It operates through the following segments: Manufacturing of Plastic Parts; Mold Production and Service; Cosmetics Selling; and Construction And Real Estate. The Mold Production and Service includes the manufacture of plastic injection molds. The Construction and Real estate offers residential construction and sale of real estate. The company was founded on April 3, 2000 and is headquartered in Chonburi, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Nov 2019 6.350 6.500 6.200 6.500 590,600 6.3788
18 Nov 2019 6.150 6.300 6.050 6.300 685,300 6.1874
15 Nov 2019 5.900 6.200 5.850 6.200 986,900 6.0284
14 Nov 2019 5.950 5.950 5.850 5.950 599,000 5.9349
13 Nov 2019 6.000 6.050 5.900 6.000 255,000 5.9985
12 Nov 2019 6.050 6.100 5.800 6.000 569,600 5.9639
11 Nov 2019 6.000 6.100 6.000 6.000 467,500 6.0286
08 Nov 2019 6.350 6.350 6.000 6.050 2,444,400 6.1313
07 Nov 2019 6.650 6.700 6.350 6.400 2,025,300 6.4972
06 Nov 2019 6.800 6.800 6.650 6.650 275,200 6.6936
05 Nov 2019 6.750 6.800 6.700 6.750 424,600 6.7610
04 Nov 2019 7.050 7.200 6.650 6.700 3,267,600 6.8550
01 Nov 2019 7.150 7.200 7.050 7.050 1,455,500 7.0828
31 Oct 2019 6.650 7.200 6.650 7.200 6,099,200 7.0528
30 Oct 2019 6.650 6.800 6.600 6.600 730,600 6.6923
29 Oct 2019 6.700 6.800 6.600 6.600 626,500 6.6529
28 Oct 2019 6.850 6.950 6.600 6.600 815,600 6.7305
25 Oct 2019 7.000 7.100 6.700 6.800 3,088,700 6.9377
24 Oct 2019 6.550 7.100 6.550 6.850 5,424,800 6.8646
22 Oct 2019 6.450 6.450 6.150 6.400 3,273,900 6.3217
21 Oct 2019 6.450 6.600 6.150 6.500 2,556,200 6.4439
18 Oct 2019 6.050 6.450 6.000 6.450 1,113,000 6.1844
Summary
Current 2 Weeks
(06 Nov 2019 to 19 Nov 2019)
6.800 6.800 5.800 6.500 8,898,800 -
Previous 2 Weeks
(22 Oct 2019 to 05 Nov 2019)
6.450 6.800 5.800 6.750 25,207,000 -
4 Weeks from
(23 Sep 2019 to 21 Oct 2019)
6.150 6.800 5.800 6.500 9,061,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.