Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,165.8
-1.1 (-0.03%)

 

  • STI Straits Times Index
    3,165.8
    -1.1 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.5
    -5.0 (-0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,421.9
    -332.2 (-1.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,985.7
    0.0 (0.00%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,086.4
    125.7 (0.57%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,256.4
    -20.2 (-0.32%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,078.0
    7.2 (0.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,838.0
    46.8 (0.69%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 293.0M
  • Value: 332.8M
  • Rise: 91
  • Fall: 125
  • Unch: 617

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.048+0.002
Golden Agri-Res0.250-0.005
YZJ Shipbldg SGD1.070+0.020
HPH Trust USD0.164+0.004
Keppel DC Reit2.040+0.070
Rex Intl0.087-0.001
NetLink NBN Tr0.890-
Genting Sing0.905+0.010
Capital World0.017+0.002
Synagie0.141-

World Indices

World Indices
Name Last Change
Nasdaq 8,177.4 -8.6
HSI 26,421.9 -332.2
HSCEI 10,368.0 -110.5
Jakarta 6,251.5 -25.1
Nikkei 225 22,052.9 +92.2
SSE Comp 2,985.7
Shanghai A 3,127.8
Shanghai B 271.8 +0.2
PSE Comp 0.0
KOSPI 2,077.9 +7.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TAPAC TAPACO
Updated on 18 Sep 2019 (End of trading day)
Last (THB): 6.150 Change: +0.050 High: 6.350 Remarks: -
Change (%): +0.82 Low: 6.050
Open 6.100 Yesterday's Close 6.1000000000000005
Buy Price 6.000 Sell Price 6.000
Buy Volume ('00) 40 Sell Volume ('00) 360
Cumulative Volume ('00) 16,815 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.17424 Trailing EPS (THB) e 0.24752 NAV (THB) b 2.4262
PE a 35.296 Trailing PE f 24.847 Price / NAV b 2.5348
Dividend (THB) d 0.199790 Cash In Hand (THB) g 0.4677 Issued & Paid-up Shares c 411,864,000
Dividend Yield (%) d 3.249 Price / Cash In Hand g 13.149 Treasury Shares h 7,559,000
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,532.964
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,532.964
Piotroski F Score 7 Exchange Code TAPAC Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 38.26 6-Month VWAP 6.062 Free Float (%) 20.8
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Mar 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TAPAC SET 2,532.964 12.036 24.847 2.5348 3.249
Industry Electronic Components SET 13,411.930 28.522 34.084 3.0536 2.203
Local Peer HANA SET 22,737.832 9.573 9.511 1.0982 7.080
Local Peer KCE SET 20,406.546 10.128 14.920 1.7484 6.322
Local Peer SVI SET 10,012.306 12.471 14.284 1.4036 1.868
Local Peer KYE SET 5,984.000 33.218 40.413 1.1675 4.809
Local Peer METCO SET 3,385.492 22.180 - 0.5732 4.938
Local Peer SMT SET 1,120.882 15.916 14.030 0.9003 -
Local Peer VI SET 1,145.312 - - - -
Local Peer TEAM SET 637.063 43.459 6.938 0.9654 -
Global Peer TE CONNECTIVITY LTD NYSE 31,823.123 12.397 9.886 2.9960 1.864
Global Peer AMPHENOL CORP NYSE 28,043.397 23.273 23.165 6.7602 0.937
Global Peer CORNING INC NYSE 21,786.161 22.506 15.429 1.9583 2.604
Global Peer SUNNY OPTICAL HKEx 130,854.205 44.353 41.517 11.5132 0.555
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 8,405.773 144.554 72.536 11.1923 0.135
Global Peer FIRST SOLAR INC NASDAQ 6,929.721 48.014 292.159 1.3495 -
Global Peer AAC TECH HKEx 56,557.800 12.579 17.707 2.7193 3.075
Global Peer FLEX LTD NASDAQ 5,507.590 58.969 247.688 1.8348 -
Global Peer CREE INC NASDAQ 5,484.115 - - 2.6933 -
Global Peer JABIL INC NYSE 4,733.091 54.825 26.722 2.5516 1.113
Other Global Peers NVENT ELECTRIC PLC (NYSE), BYD ELECTRONIC (HKEx), Venture (SGX), FIT HON TENG (HKEx), ROGERS CORP (NYSE), AVX CORP (NYSE), II-VI INC (NASDAQ), VISHAY INTERTECHNOLOGY INC (NYSE), SANMINA CORP (NASDAQ), FABRINET (NYSE), PLEXUS CORP (NASDAQ), KNOWLES CORP (NYSE), Q TECH (HKEx), VICOR CORP (NASDAQ), METHODE ELECTRONICS INC (NYSE), TTM TECHNOLOGIES INC (NASDAQ), KEMET CORP (NYSE), GLORY SUN FIN (HKEx), BENCHMARK ELECTRONICS INC (NYSE), CTS CORP (NYSE), FIH (HKEx), CELESTICA INC (NYSE), AVIC IHL (HKEx), GCL NEWENERGY (HKEx), Hi-P (SGX), PLUG POWER INC (NASDAQ), TRULY INT'L (HKEx), VISHAY PRECISION GROUP INC (NYSE), CALAMP CORP (NASDAQ), NEOPHOTONICS CORP (NYSE), UCHITEC (Bursa), Elec & Eltek USD (SGX), ELEC & ELTEK (HKEx), PANTRONICS HLDG (HKEx), AKM INDUSTRIAL (HKEx), Frencken (SGX), Valuetronics (SGX), BOE VARITRONIX (HKEx), BEL FUSE INC (NASDAQ), IRICO NEWENERGY (HKEx), HKBRIDGE FIN (HKEx), Sat Nusapersada Tbk (IDX), CAMSING INTL (HKEx), WONG'S INT'L (HKEx), CHINAOCEAN FISH (HKEx), JHM (Bursa), YEEBO (INT'L H) (HKEx), COWELL (HKEx), Duty Free Intl (SGX), SENSEONICS HOLDINGS INC (NYSE American), CODA OCTOPUS GROUP INC (NASDAQ), RESONANT INC (NASDAQ), JIU RONG HOLD (HKEx), The Place Hldg (SGX), JCY (Bursa), SMTC CORPORATION (NASDAQ), RICHARDSON ELECTRONICS (NASDAQ), RF INDUSTRIES (NASDAQ), InnoTek (SGX), KESM (Bursa), MICROVISION INC WASHINGTON (NASDAQ), TECH PRO (HKEx), IEC ELECTRONICS (NYSE American), KOPIN CORP (NASDAQ), KEY TRONIC CORP (NASDAQ), CEI (SGX), ESPEY MAN & ELECTRONICS CORP (NYSE American), INTERMOLECULAR INC (NASDAQ), QUICKSTEP HOLDINGS LTD (ASX), PANASIALUM (HKEx), CHINA HEALTH (HKEx), TALENT PPT GP (HKEx), SCUD GROUP (HKEx), CAPXON INT'L (HKEx), NOTION (Bursa), MAXNERVA TECH (HKEx), DATRONIX HOLD (HKEx), PERFECT OPT (HKEx), CEC INT'L HOLD (HKEx), YAN TAT GROUP (HKEx), CDW (SGX), KINGWELL GROUP (HKEx), AV CONCEPT HOLD (HKEx), Willas-Array (SGX), WILLAS-ARRAY (HKEx), MAN YUE TECH (HKEx), FOREBASE INTL (HKEx), G Invacom^ (SGX), EG (Bursa), SCOPE (Bursa), RUBICON TECHNOLOGY INC (NASDAQ), DNONCE (Bursa), Jubilee (SGX), LIGHTPATH TECHNOLOGY INC (NASDAQ), WAI CHI HOLD (HKEx), SIGMATRON INTERNATIONAL INC (NASDAQ), ELTEK LTD (NASDAQ), PNEPCB (Bursa), TC ORI LIGHT (HKEx), K & P INT'L (HKEx), ICP Ltd (SGX), DAISHOMICROLINE (HKEx), QPL INT'L (HKEx), AA (SGX), Ley Choon (SGX), Polaris (SGX), COMTECSOLAR-OLD (HKEx), COMTECSOLAR-NEW (HKEx), SEMILEDS CORPORATION (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), AEM (Bursa), CHINAOILGANGRAN (HKEx), Santak (SGX), CONNECT (Bursa), RUIXIN INT'L (HKEx), KEEN OCEAN (HKEx), TRIVE (Bursa), ECHO INT HOLD (HKEx), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), Sinjia Land (SGX), CPH (SGX), Asian Micro (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+1.65 %
10 Days -+0.150
+2.50 %
20 Days -+0.200
+3.36 %
Medium Term Return 3 Months -+0.400
+6.96 %
6 Months -+0.100
+1.65 %
1 Year 0.110-1.650
-19.74 %
Long Term Return 2 Years 0.310-16.850
-71.91 %
3 Years 0.351-6.370
-48.08 %
5 Years 0.531+4.257
+252.93 %
Annualised Return Annualised --
+28.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.000 - 8.450 Change From 1 Year Low +1.150 % Change From 1 Year Low (%) +23.00
Change From 1 Year High -2.300 % Change From 1 Year High (%) -27.22
2 Years Range 5.000 - 23.000 Change From 2 Years Low +1.150 % Change From 2 Years Low (%) +23.00
Change From 2 Years High -16.850 % Change From 2 Years High (%) -73.26
5 Years Range 1.737 - 36.250 Change From 5 Years Low +4.413 % Change From 5 Years Low (%) +254.02
Change From 5 Years High -30.100 % Change From 5 Years High (%) -83.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tapaco Public Co., Ltd. engages in manufacture and distribution of engineering plastic parts and parts assembly for electrical and electronic products. It operates through the following segments: Manufacturing of Plastic Parts; Mold Production and Service; Cosmetics Selling; and Construction And Real Estate. The Mold Production and Service includes the manufacture of plastic injection molds. The Construction and Real estate offers residential construction and sale of real estate. The company was founded on April 3, 2000 and is headquartered in Chonburi, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2019 6.100 6.350 6.050 6.150 1,681,500 6.1934
17 Sep 2019 6.000 6.100 6.000 6.100 532,700 6.0629
16 Sep 2019 6.050 6.150 6.000 6.050 498,000 6.0767
13 Sep 2019 6.050 6.150 6.000 6.100 430,600 6.0606
12 Sep 2019 6.050 6.050 6.000 6.050 88,000 6.0280
11 Sep 2019 5.900 6.050 5.900 6.050 103,200 6.0160
10 Sep 2019 6.000 6.050 5.950 6.000 181,100 5.9978
09 Sep 2019 6.000 6.000 6.000 6.000 39,000 6.0000
06 Sep 2019 6.000 6.150 6.000 6.000 313,300 6.0800
05 Sep 2019 6.000 6.100 6.000 6.000 125,400 6.0558
04 Sep 2019 5.950 6.100 5.950 6.000 257,100 6.0504
03 Sep 2019 6.100 6.200 6.000 6.000 345,200 6.0723
02 Sep 2019 6.000 6.100 6.000 6.100 266,300 6.0705
30 Aug 2019 5.950 6.050 5.950 6.000 140,300 6.0004
29 Aug 2019 5.750 5.950 5.750 5.950 121,800 5.9344
28 Aug 2019 5.750 5.950 5.650 5.850 325,100 5.8187
27 Aug 2019 5.850 5.850 5.500 5.800 2,514,400 5.6391
26 Aug 2019 6.000 6.000 5.700 5.850 540,000 5.7971
23 Aug 2019 6.000 6.000 5.900 6.000 1,309,900 5.9201
22 Aug 2019 5.900 6.050 5.800 5.900 1,680,600 5.9058
21 Aug 2019 6.100 6.100 5.950 5.950 1,042,400 6.0208
20 Aug 2019 6.150 6.300 6.100 6.100 461,800 6.1547
Summary
Current 2 Weeks
(05 Sep 2019 to 18 Sep 2019)
6.000 6.350 5.900 6.150 3,992,800 -
Previous 2 Weeks
(22 Aug 2019 to 04 Sep 2019)
5.900 6.350 5.800 6.000 7,500,700 -
4 Weeks from
(23 Jul 2019 to 21 Aug 2019)
6.200 6.350 5.900 5.950 14,668,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.