Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
-

 

  • STI Straits Times Index
    2,472.3
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,374.2
    169.6 (0.73%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.3M
  • Rise: 172
  • Fall: 134
  • Unch: 474

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
OCBC Bank8.460-
3Cnergy0.014-
8Telecom0.069-
A-Smart0.300-
A-Sonic Aero^0.305-
ABF SG BOND ETF1.262-
ABR0.700-
ACH ADR US$13.290-
AEI^0.890-
AEM3.450-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TAPAC TAPACO
Updated on 25 Sep 2020 (End of trading day)
Last (THB): 2.720 Change: +0.020 High: 2.760 Remarks: -
Change (%): +0.74 Low: 2.680
Open 2.700 Yesterday's Close 2.7
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 52 Sell Volume ('00) 20
Cumulative Volume ('00) 610 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.19596 Trailing EPS (THB) e 0.03200 NAV (THB) b 2.4262
PE a 13.880 Trailing PE f 85.005 Price / NAV b 1.1211
Dividend (THB) d 0.199790 Cash In Hand (THB) g 0.4677 Issued & Paid-up Shares c 404,305,000
Dividend Yield (%) d 7.345 Price / Cash In Hand g 5.816 Treasury Shares h 7,559,000
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,099.710
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,099.710
Piotroski F Score 7 Exchange Code TAPAC Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 40.50 6-Month VWAP 4.322 Free Float (%) 44.0
Sector & Industry Electronic Technology - Electronic Production Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Mar 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TAPAC SET 1,099.710 5.323 85.005 1.1211 7.345
Industry Electronic Production Equipment SET 1,392.570 60.181 1749.562 2.0738 0.592
Local Peer CPT SET 738.000 - - 0.7558 17.073
Global Peer LAM RESEARCH CORP NASDAQ 47,918.214 21.280 21.280 9.2641 1.395
Global Peer KLA CORPORATION NASDAQ 29,212.677 24.008 24.008 10.9599 1.756
Global Peer TERADYNE INC NASDAQ 12,903.177 27.602 20.233 7.3963 0.464
Global Peer VERTIV HOLDINGS CO NYSE 5,523.890 1,258.040 - 15.7417 -
Global Peer LG DISPLAY CO LTD ADR EA REP 1/2 KRW5000 NYSE 4,587.201 - - 0.5083 -
Global Peer ASM PACIFIC HKEx 32,869.054 53.079 39.643 2.8397 2.488
Global Peer BROOKS AUTOMATION INC NASDAQ 3,314.788 115.033 82.988 2.8214 0.872
Global Peer ADVANCED ENERGY INDUSTRIES NASDAQ 2,289.115 35.249 35.167 3.1890 -
Global Peer FORMFACTOR INC NASDAQ 1,844.785 46.886 29.156 2.6708 -
Global Peer SONOS INC NASDAQ 1,577.441 - - 6.0393 -
Other Global Peers NOVA MEASURING INSTRUMENTS (NASDAQ), ONTO INNOVATION INC (NYSE), AXCELIS TECHNOLOGIES INC (NASDAQ), PHOTRONICS INC (NASDAQ), IMPINJ INC (NASDAQ), VEECO INSTRUMENTS INC (NASDAQ), HLIND (Bursa), UMS (SGX), YUANHENG GAS (HKEx), MICROVISION INC WASHINGTON (NASDAQ), CONFIDENCE IN (HKEx), LAUNCH TECH (HKEx), AXT INC (NASDAQ), MICT INC (NASDAQ), JFTECH (Bursa), DAKTRONIC INC (NASDAQ), RENCO HOLDINGS (HKEx), INTEVAC INC (NASDAQ), EMCORE CORP (NASDAQ), SGOCO GROUP LTD (NASDAQ), Sky Energy Indonesia Tbk. (IDX), RESEARCH FRONTIERS (NASDAQ), KINERGY (HKEx), ALLTRONICS (HKEx), CHINA E-WALLET (HKEx), RICHARDSON ELECTRONICS (NASDAQ), INTEST CORP (NYSE American), SALUTE (Bursa), AEHR TEST SYSTEMS (NASDAQ), WISE ALLY INTL (HKEx), APEX ACE HLDG (HKEx), CDW (SGX), TIMES UNI GP (HKEx), AZURE HEALTHCARE LIMITED (ASX), TRIO IND ELEC (HKEx), CVD EQUIPMENT CORP (NASDAQ), K & P INT'L (HKEx), INVESTECH HLDGS (HKEx), VIS (Bursa), TA YANG GROUP (HKEx), MFG Integration (SGX), Advanced Systems (SGX), ASTI^ (SGX), INTEGRATED MEDIA TECHNOLOGY LTD (NASDAQ), MINGWAH HI TECH (HKEx), CDV HOLDINGS (HKEx), Asian Micro (SGX), Dragon^ (SGX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.180
-6.21 %
10 Days --0.260
-8.72 %
20 Days --0.740
-21.39 %
Medium Term Return 3 Months --1.180
-30.26 %
6 Months --2.380
-46.67 %
1 Year 0.060-3.430
-54.80 %
Long Term Return 2 Years 0.170-5.530
-64.97 %
3 Years 0.370-18.080
-85.14 %
5 Years 0.471-1.413
-22.79 %
Annualised Return Annualised --
-5.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.680 - 7.400 Change From 1 Year Low +0.040 % Change From 1 Year Low (%) +1.49
Change From 1 Year High -4.680 % Change From 1 Year High (%) -63.24
2 Years Range 2.680 - 8.450 Change From 2 Years Low +0.040 % Change From 2 Years Low (%) +1.49
Change From 2 Years High -5.730 % Change From 2 Years High (%) -67.81
5 Years Range 2.680 - 36.250 Change From 5 Years Low +0.040 % Change From 5 Years Low (%) +1.49
Change From 5 Years High -33.530 % Change From 5 Years High (%) -92.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tapaco Public Co., Ltd. engages in manufacturing and distribution of engineering plastic parts and parts assembly for electrical and electronic products. It operates through the following segments: Manufacturing of plastic parts, Manufacturing of mold and related services, Sales of cosmetic products and Construction and real estate services. The Manufacturing of plastic parts segment engages in the manufacturing of plastic parts and assembly of electrical and electronic products. The Manufacturing of mold and related services segment engages in the manufacturing of plastic injection mold and providing repair, maintenance and modification services for plastic injection mold. The Sales of cosmetic products segment retails cosmetic products. The Construction and real estate services segment offers residential construction and sale of real estate properties. The company was founded on April 3, 2000 and is headquartered in Chonburi, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 2.700 2.760 2.680 2.720 61,000 2.7467
24 Sep 2020 2.800 2.820 2.700 2.700 476,900 2.7762
23 Sep 2020 2.800 2.820 2.800 2.800 42,100 2.8067
22 Sep 2020 2.900 2.900 2.700 2.800 41,700 2.8018
21 Sep 2020 2.900 2.940 2.880 2.900 17,400 2.9018
18 Sep 2020 2.880 2.900 2.880 2.900 24,800 2.8835
17 Sep 2020 2.960 2.960 2.840 2.900 55,400 2.8778
16 Sep 2020 2.980 3.000 2.800 2.860 107,400 2.9248
15 Sep 2020 2.980 3.000 2.920 2.940 58,800 2.9699
14 Sep 2020 3.000 3.120 2.980 2.980 160,600 2.9998
11 Sep 2020 3.300 3.300 2.980 2.980 294,000 3.1595
10 Sep 2020 3.300 3.320 3.300 3.300 42,000 3.3034
09 Sep 2020 3.300 3.340 3.220 3.320 43,900 3.2913
08 Sep 2020 3.420 3.420 3.280 3.280 256,800 3.3649
03 Sep 2020 3.480 3.500 3.440 3.440 96,600 3.4687
02 Sep 2020 3.480 3.480 3.460 3.480 106,200 3.4662
01 Sep 2020 3.460 3.520 3.460 3.480 114,100 3.4760
31 Aug 2020 3.460 3.500 3.460 3.460 120,000 3.4691
28 Aug 2020 3.500 3.520 3.460 3.460 53,500 3.4918
27 Aug 2020 3.420 3.500 3.400 3.500 94,700 3.4484
26 Aug 2020 3.420 3.460 3.420 3.440 81,300 3.4298
25 Aug 2020 3.460 3.500 3.420 3.420 139,300 3.4440
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
3.000 3.120 2.680 2.720 1,046,100 -
Previous 2 Weeks
(27 Aug 2020 to 11 Sep 2020)
3.420 3.500 2.680 2.980 1,221,800 -
4 Weeks from
(29 Jul 2020 to 26 Aug 2020)
3.760 3.800 2.680 3.440 3,896,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.