Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,466.6
-5.0 (-0.20%)

 

  • STI Straits Times Index
    2,466.6
    -5.0 (-0.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,504.8
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,459.0
    183.5 (0.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,218.1
    -6.3 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,185.1
    -354.0 (-1.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,870.0
    -9.1 (-0.19%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,275.6M
  • Value: 1,346.5M
  • Rise: 149
  • Fall: 147
  • Unch: 483

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.146+0.002
HPH Trust USD0.164+0.018
Beverly JCG0.001-0.001
Jiutian Chemical0.048-0.002
Singtel2.120+0.020
CapitaMall Trust1.930-0.060
ThaiBev0.605+0.010
Keppel Corp4.450+0.150
Golden Agri-Res0.142+0.001
Rex Intl0.141-0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MOLSON COORS BEVERAGE COMPANY MOLSON COORS BEVERAGE COMPANY CLASS B
Updated on 29 Sep 2020 (End of trading day)
Last (USD): 33.530 Change: -0.050 High: 35.250 Remarks: -
Change (%): -0.15 Low: 33.530
Open 34.750 Yesterday's Close 33.58
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,774,635 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.11573 Trailing EPS (USD) e -0.74367 NAV (USD) b 60.0239
PE a 30.052 Trailing PE f - Price / NAV b 0.5586
Dividend (USD) d 1.957026 Cash In Hand (USD) g 3.6043 Issued & Paid-up Shares c 196,568,000
Dividend Yield (%) d 5.837 Price / Cash In Hand g 9.303 Treasury Shares h 9,500,000
Market Cap (M) 7,263.559 Enterprise Value (M) 15,590.259
Piotroski F Score 5 Exchange Code TAP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.03 Free Float (%) 92.3
Sector & Industry Consumer Non-Durables - Beverages: Alcoholic
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Mar 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MOLSON COORS BEVERAGE COMPANY NYSE 7,263.559 30.052 - 0.5586 5.837
Industry Beverages: Alcoholic NYSE 34,461.658 23.202 77.054 2.7717 0.701
Local Peer ANHEUSER-BUSCH INBEV SA/NV ADR EAH REP 1 ORD NPV NYSE 91,909.067 10.024 - 1.5302 2.300
Local Peer DIAGEO ADR EA REPR 4 ORD GBX28.935185 NYSE 79,533.710 44.833 44.833 9.5051 2.606
Local Peer CONSTELLATION BRANDS INC NYSE 36,189.434 - 649.721 3.2703 1.579
Local Peer AMBEV SA SPON ADR EACH REP 1 ORD SHS NYSE 34,459.869 11.540 16.427 2.5596 4.688
Local Peer BROWN-FORMAN CORP NYSE 32,883.937 39.763 44.801 15.2947 1.014
Local Peer BOSTON BEER CO INC NYSE 10,749.690 97.688 78.542 12.9908 -
Local Peer COMPANIA CERVECERIAS UNIDAS SA SPON ADR EA REP 2 COM NPV NYSE 2,350.033 12.702 19.403 1.4615 3.313
Global Peer BUD APAC HKEx 297,976.500 42.351 79.394 4.0883 0.906
Global Peer CHINA RES BEER HKEx 153,774.132 103.365 91.991 6.4943 0.386
Global Peer TSINGTAO BREW HKEx 86,011.738 40.955 37.555 3.9044 0.927
Global Peer ThaiBev SGX 15,195.005 14.446 14.110 2.5999 3.521
Global Peer TREASURY WINE ESTATES LTD ASX 6,446.187 24.717 24.717 1.7811 3.131
Global Peer CARLSBG Bursa 6,328.984 21.747 28.537 34.9485 4.831
Global Peer HEIM Bursa 6,241.345 19.942 26.760 14.4183 5.227
Global Peer Multi Bintang Indonesia Tbk. IDX 18,120,200.000 15.028 23.134 15.0073 0.547
Global Peer GOLDIN FIN HOLD HKEx 7,060.556 1.129 1.402 0.3752 -
Global Peer UNITED MALT GROUP LTD ASX 1,232.617 17.509 17.509 - -
Other Global Peers CRAFT BREW ALLIANCE INC (NASDAQ), Delta Djakarta Tbk. (IDX), NEWAGE INC (NASDAQ), AUSTRALIAN VINTAGE (ASX), LARK DISTILLING CO LTD (ASX), DIGITAL WINE VENTURES LTD (ASX), GAGE ROADS BREWING CO (ASX), DYNASTY WINES (HKEx), SAN MIGUEL HK (HKEx), WILLAMETTE VALLEY VINEYARDS (NASDAQ), TONTINE WINES (HKEx), GRACEWINE (HKEx), BROO LTD (ASX), CNOUHUA (Bursa), Dukang^ (SGX), 333D LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.450
+1.36 %
10 Days --1.030
-2.98 %
20 Days --4.390
-11.58 %
Medium Term Return 3 Months --1.530
-4.36 %
6 Months --4.320
-11.41 %
1 Year 0.570-23.190
-39.88 %
Long Term Return 2 Years 2.370-27.820
-41.48 %
3 Years 4.010-49.650
-54.87 %
5 Years 7.700-48.680
-49.85 %
Annualised Return Annualised --
-12.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 32.110 - 61.940 Change From 1 Year Low +1.420 % Change From 1 Year Low (%) +4.42
Change From 1 Year High -28.410 % Change From 1 Year High (%) -45.87
2 Years Range 32.110 - 67.620 Change From 2 Years Low +1.420 % Change From 2 Years Low (%) +4.42
Change From 2 Years High -34.090 % Change From 2 Years High (%) -50.41
5 Years Range 32.110 - 112.190 Change From 5 Years Low +1.420 % Change From 5 Years Low (%) +4.42
Change From 5 Years High -78.660 % Change From 5 Years High (%) -70.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Molson Coors Beverage Co. is a holding company, which engages in the provision of beer. It operates through the following segments: United States, Canada, Europe, International, and Corporate. The United States segment consists of production, marketing and sales of its brands, and other owned and licensed brands in the United States. The Canada segment includes production, marketing and sales of its brands, and other owned and licensed brands in Canada. The Europe segment comprises of production, marketing and sales of its brands as well as a number of regional brands in the United Kingdom, Republic of Ireland, and Central Europe. The International segment focuses its operations on Latin America, Europe, Asia Pacific, and Africa. The Corporate segment represents interest and certain other general and administrative costs that are not allocated to any of the operating segments. It operates under the brands Blue Moon, Coors Banquet, Coors Light, Miller Genuine Draft, Miller Lite, taropramen, Carling, Molson Canadian, Creemore Springs, Cobra, Doom Bar, Henry's Hard and Leinenkugel's. The company was founded in 1786 and is headquartered in Denver, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Sep 2020 34.750 35.250 33.530 33.530 3,774,635 -
28 Sep 2020 33.250 33.660 32.850 33.580 1,834,505 -
25 Sep 2020 32.870 33.200 32.190 32.650 2,354,404 -
24 Sep 2020 32.970 33.280 32.110 33.050 3,588,251 -
23 Sep 2020 33.870 34.165 33.080 33.080 2,822,109 -
22 Sep 2020 33.530 33.970 33.510 33.730 2,191,401 -
21 Sep 2020 33.870 33.980 33.080 33.590 3,716,618 -
18 Sep 2020 34.990 35.240 34.085 34.310 4,988,193 -
17 Sep 2020 34.470 35.105 33.960 35.060 2,120,571 -
16 Sep 2020 34.690 35.250 34.500 34.560 2,471,677 -
15 Sep 2020 34.750 34.940 33.920 34.290 3,734,042 -
14 Sep 2020 35.330 35.510 34.900 35.010 1,689,824 -
11 Sep 2020 35.600 35.630 34.590 35.090 2,805,956 -
10 Sep 2020 37.770 37.770 35.455 35.600 3,361,343 -
09 Sep 2020 38.000 38.400 37.490 37.520 2,424,880 -
08 Sep 2020 38.230 38.445 37.525 37.760 1,820,164 -
04 Sep 2020 38.210 38.589 37.590 38.320 1,639,611 -
03 Sep 2020 38.300 38.710 37.620 38.000 2,338,864 -
02 Sep 2020 37.170 38.030 37.040 37.920 1,582,919 -
01 Sep 2020 37.450 37.470 36.685 37.010 1,865,835 -
31 Aug 2020 37.690 37.930 37.480 37.640 1,905,312 -
28 Aug 2020 37.770 37.990 37.430 37.890 1,274,016 -
Summary
Current 2 Weeks
(16 Sep 2020 to 29 Sep 2020)
34.690 35.250 32.110 33.530 29,862,364 -
Previous 2 Weeks
(01 Sep 2020 to 15 Sep 2020)
37.450 37.470 32.110 34.290 23,263,438 -
4 Weeks from
(04 Aug 2020 to 31 Aug 2020)
36.780 37.240 32.110 37.640 26,960,056 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.