Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TAP OIL LTD TAP OIL LTD
Updated on 25 Sep 2020 (End of trading day)
Last (AUD): 0.077 Change: - High: 0.077 Remarks: -
Change (%): - Low: 0.077
Open 0.077 Yesterday's Close 0.077
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 15,000 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.11540 Trailing EPS (AUD) e 0.05100 NAV (AUD) b 0.1039
PE a 0.667 Trailing PE f 1.510 Price / NAV b 0.7411
Dividend (AUD) d - Cash In Hand (AUD) g 0.0905 Issued & Paid-up Shares c 427,943,000
Dividend Yield (%) d - Price / Cash In Hand g 0.851 Treasury Shares h -
Beta - 75 Daysi -0.284 R-Squared - 75 Days(%)i 0.13 Market Cap (M) 32.952
Beta - 500 Daysi 0.582 R-Squared - 500 Days (%)i 1.32 Enterprise Value (M) 9.207
Piotroski F Score 4 Exchange Code TAP Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 54.70 Free Float (%) -
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TAP OIL LTD ASX 32.952 0.667 1.510 0.7411 -
Industry Oil & Gas Production ASX 439.823 26.689 24.520 0.9804 4.560
Local Peer WOODSIDE PETROLEUM ASX 17,558.155 35.574 - 0.9956 7.303
Local Peer SANTOS LIMITED ASX 10,639.261 10.970 - 1.0037 3.212
Local Peer OIL SEARCH LTD ASX 5,776.423 12.849 - 0.7072 3.730
Local Peer BEACH ENERGY LTD ASX 3,124.709 6.239 6.239 1.1081 1.459
Local Peer COOPER ENERGY LIMITED ASX 569.327 - - 1.6219 -
Local Peer SENEX ENERGY LIMITED ASX 481.793 - - 1.5522 -
Local Peer STRIKE ENERGY LTD ASX 447.307 - - 12.0930 -
Local Peer KAROON ENERGY LTD ASX 409.570 - - 0.7828 -
Local Peer CARNARVON PETROLEUM LTD ASX 320.698 - - 1.3549 -
Local Peer EMERALD RESOURCES NL ASX 303.943 - - 6.1331 -
Local Peer BYRON ENERGY LIMITED ASX 176.851 22.107 - 2.2164 -
Local Peer CHALLENGER EXPLORATION LTD ASX 142.720 - - 9.6491 -
Other Local Peers CUE ENERGY RESOURCES (ASX), BOSS RESOURCES LTD (ASX), FAR LIMITED (ASX), BLUE ENERGY LIMITED (ASX), ELIXIR ENERGY LTD (ASX), CENTRAL PETROLEUM LIMITED (ASX), HORIZON OIL LIMITED NL (ASX), COMET RIDGE (ASX), SKY AND SPACE GLOBAL LTD (ASX), 88 ENERGY LIMITED (ASX), LEIGH CREEK ENERGY LIMITED (ASX), OTTO ENERGY LTD (ASX), KINETIKO ENERGY LT (ASX), MOLOPO ENERGY LIMITED (ASX), BURU ENERGY LIMITED (ASX), VINTAGE ENERGY LTD (ASX), MELBANA ENERGY LTD (ASX), AUSTRALIS OIL & GAS LTD (ASX), LIQUEFIED NATURAL GAS LIMITED (ASX), NORWEST ENERGY NL (ASX), BOUNTY OIL & GAS (ASX), HSC TECHNOLOGY GROUP LTD (ASX), ARMOUR ENERGY LTD (ASX), PO VALLEY ENERGY LTD (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), TLOU ENERGY LIMITED (ASX), ANSILA ENERGY NL (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), NUENERGY GAS LTD (ASX), TALON PETROLEUM LIMITED (ASX), CALIMA ENERGY LTD (ASX), 3D OIL LIMITED (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), GREENVALE MINING LIMITED (ASX), CAPRICE RESOURCES LTD (ASX), METGASCO LIMITED (ASX), ODYSSEY ENERGY LIMITED (ASX), SACGASCO LIMITED (ASX), ICON ENERGY(AU) (ASX), WHITEBARK ENERGY LTD (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), FREEDOM OIL AND GAS LTD (ASX), KEY PETROLEUM LTD (ASX), FITZROY RIVER CORPORATION LTD (ASX), QEM LTD (ASX), REAL ENERGY CORP LTD (ASX), CARBON MINERALS LIMITED (ASX), HYDROCARBON DYNAMICS LTD (ASX), PETSEC ENERGY LTD (ASX), ENEGEX LTD (ASX), ADX ENERGY LTD (ASX), PANCONTINENTAL OIL & GAS (ASX), BROOKSIDE ENERGY LIMITED (ASX), GLOBAL OIL & GAS LTD (ASX), RED EMPEROR RESOURCES (ASX), KINA PETROLEUM CORPORATION (ASX), K2 ENERGY LIMITED (ASX), JUPITER ENERGY LIMITED (ASX), IPB PETROLEUM LIMITED (ASX), OILEX LTD (ASX), CYCLIQ GROUP LTD (ASX), TAMASKA OIL & GAS LTD (ASX), LION ENERGY LTD (ASX), RED SKY ENERGY LTD (ASX), SYMBOL MINING LTD (ASX), XSTATE RESOURCES (ASX), PILOT ENERGY LIMITED (ASX), GAS2GRID LIMITED (ASX), EMPEROR ENERGY LTD (ASX), PROMINENCE ENERGY (ASX), GRAND GULF ENERGY LIMITED (ASX), NEW STANDARD ENERGY LIMITED (ASX), BASS OIL LTD (ASX), OCTANEX LTD (ASX), NEW ENERGY MINERALS LTD (ASX), SINETECH LTD (ASX), TRIPLE ENERGY LTD (ASX), ABILENE OIL AND GAS LTD (ASX)
Global Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 43,508.989 4.925 7.430 0.6969 9.195
Global Peer CNOOC HKEx 332,177.400 4.799 7.262 0.6864 10.484
Global Peer CONOCOPHILLIPS NYSE 36,038.352 5.013 15.689 1.1443 4.019
Global Peer EOG RESOURCES INC NYSE 21,339.243 7.803 60.610 1.0467 2.952
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 19,498.970 4.777 367.528 0.8214 6.881
Global Peer PIONEER NATURAL RESOURCES CO NYSE 14,219.731 18.884 33.776 1.2112 1.397
Global Peer HESS CORPORATION NYSE 12,116.831 - - 1.8947 2.517
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 9,896.711 - - 0.7286 28.368
Global Peer CONCHO RESOURCES INC NYSE 8,574.458 - - 1.0826 1.153
Global Peer CENOVUS ENERGY INC NYSE 4,915.480 2.973 - 0.3867 4.004
Other Global Peers DIAMONDBACK ENERGY INC (NASDAQ), CONTINENTAL RESOURCES INC (NYSE), APACHE CORP (NASDAQ), NOBLE ENERGY INC (NASDAQ), EQT CORPORATION (NYSE), PARSLEY ENERGY INC (NYSE), MARATHON OIL CORPORATION (NYSE), DEVON ENERGY CORP (NYSE), WPX ENERGY INC (NYSE), CIMAREX ENERGY CO (NYSE), WHITING PETROLEUM CORP (NYSE), OVINTIV INC (NYSE), RANGE RESOURCES CORP (NYSE), SOUTHWESTERN ENERGY CO (NYSE), MURPHY OIL CORP (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), BLACK STONE MINERALS LP (NYSE), CHINA RISUN GP (HKEx), COMSTOCK RESOURCES INC (NYSE), PDC ENERGY INC (NASDAQ), CHINA SUNTIEN (HKEx), MATADOR RESOURCES COMPANY (NYSE), ANTERO RESOURCES CORPORATION (NYSE), Medco Energi Internasional Tbk. (IDX), CRESCENT POINT ENERGY CORP (NYSE), GEOPARK LIMITED (NYSE), AAG ENERGY (HKEx), KOSMOS ENERGY LTD (NA) (NYSE), SABINE ROYALTY TRUST (NYSE), TALOS ENERGY INC (NYSE), VERMILION ENERGY INC (NYSE), ENERPLUS CORPORATION (NYSE), BONANZA CREEK ENERGY INC (NYSE), NEXTDECADE CORPORATION (NASDAQ), DORCHESTER MINERALS LP (NASDAQ), NORTHERN OIL & GAS INC (NEV) (NYSE American), FLEX LNG LTD (BM) (NYSE), BERRY CORPORATION (NASDAQ), SUCHUANG GAS (HKEx), W & T OFFSHORE INC (NYSE), QEP RESOURCES INC (NYSE), SM ENERGY COMPANY (NYSE), CALLON PETROLEUM CO (NYSE), BAYTEX ENERGY CORP (NYSE), HIBISCS (Bursa), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), MONTAGE RESOURCES (NYSE), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), CHINA ENERGY (HKEx), PENN VIRGINIA CORP (NASDAQ), Rex Intl (SGX), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), BATTALION OIL CORP (NYSE American), OASIS PETROLEUM INC (NASDAQ), LAREDO PETROLEUM INC (NYSE), Elnusa Tbk. (IDX), GRAN TIERRA ENERGY INC (NYSE American), GULFPORT ENERGY CORP (NASDAQ), Sugih Energy Tbk. (IDX), EVOLUTION PETROLEUM CORPORATION (NYSE American), EPSILON ENERGY LTD (NASDAQ), SANDRIDGE ENERGY INC (NYSE), POLYARD PETRO (HKEx), VAALCO ENERGY INC (NYSE), HIGHPOINT RESOURCES CORPORATION (NYSE), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), SILVERBOW RESOURCES INC (NYSE), Energi Mega Persada Tbk. (IDX), PANHANDLE OIL & GAS INC (NYSE), RING ENERGY INC (NYSE American), MID-CON ENERGY PARTNERS LP (NASDAQ), CROSS TIMBERS ROYALTY TRUST (NYSE), Rukun Raharja Tbk. (IDX), KrisEnergy (SGX), TRANSGLOBE ENERGY CORP (NASDAQ), CONTANGO OIL & GAS CO (NYSE American), Ratu Prabu Energi Tbk (IDX), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), MIE HOLDINGS (HKEx), SUNSHINE OIL (HKEx), Apexindo Pratama Duta Tbk. (IDX), VOC ENERGY TRUST (NYSE), REACH (Bursa), Interra Resource^ (SGX), SKE (SET), PERSTA (HKEx), TRANSATLANTIC PETROLEUM LTD (NYSE American), Linc Energy (SGX), CAMBER ENERGY INC (NYSE American), NauticAWT (SGX), TENGASCO (NYSE American), MEXCO ENERGY CORP (NYSE American), ENSERVCO CORP (NYSE American), MESA ROYALTY TRUST (NYSE), BARNWELL INDUSTRIES INC (NYSE American), U.S.ENERGY CORP (NASDAQ), LONESTAR RESOURCES US INC (NASDAQ), CHINA CBM (HKEx), MARINE PETROLEUM TRUST (NASDAQ), CWX Global (SGX), NEW CONCEPT ENERGY INC (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.002
+2.67 %
10 Days -+0.001
+1.32 %
20 Days --0.001
-1.28 %
Medium Term Return 3 Months --0.007
-8.33 %
6 Months -+0.012
+18.46 %
1 Year 0.025-0.048
-18.40 %
Long Term Return 2 Years 0.025-0.022
+3.03 %
3 Years 0.025+0.018
+72.88 %
5 Years 0.025-0.098
-41.71 %
Annualised Return Annualised --
-10.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.062 - 0.165 Change From 1 Year Low +0.015 % Change From 1 Year Low (%) +24.19
Change From 1 Year High -0.088 % Change From 1 Year High (%) -53.33
2 Years Range 0.062 - 0.165 Change From 2 Years Low +0.015 % Change From 2 Years Low (%) +24.19
Change From 2 Years High -0.088 % Change From 2 Years High (%) -53.33
5 Years Range 0.051 - 0.225 Change From 5 Years Low +0.026 % Change From 5 Years Low (%) +50.98
Change From 5 Years High -0.148 % Change From 5 Years High (%) -65.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tap Oil Ltd. is an independent oil and gas exploration and production company. The company engages in the acquisition and development of oil and natural gas reserves in Australia and Thailand. It operates through three segments: Oil & Gas Production and Development, Oil & Gas Exploration and Third Party Gas. The Oil & Gas Production and Development segment includes the assets moved from the exploration phase to the development phase and also includes producing assets. The Oil & Gas Exploration segment includes all the areas of interest still in their exploration phase. The Third Party Gas segment includes the purchases and sale of gas. The company was founded by Edward Patrick Jacobson on March 14, 1995 and is headquartered in Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 0.077 0.077 0.077 0.077 15,000 -
24 Sep 2020 0.077 0.077 0.077 0.077 34,500 -
23 Sep 2020 0.077 0.078 0.075 0.077 219,687 -
22 Sep 2020 0.078 0.078 0.078 0.078 22,910 -
21 Sep 2020 0.076 0.079 0.076 0.078 22,264 -
18 Sep 2020 0.075 0.075 0.075 0.075 35,000 -
17 Sep 2020 0.076 0.076 0.075 0.075 27,200 -
16 Sep 2020 0.076 0.076 0.075 0.075 15,000 -
15 Sep 2020 0.077 0.077 0.077 0.077 16,000 -
14 Sep 2020 0.075 0.075 0.075 0.075 - -
11 Sep 2020 0.079 0.079 0.075 0.075 202,699 -
10 Sep 2020 0.076 0.076 0.076 0.076 - -
09 Sep 2020 0.076 0.076 0.076 0.076 30,000 -
08 Sep 2020 0.075 0.075 0.075 0.075 - -
07 Sep 2020 0.075 0.075 0.075 0.075 - -
04 Sep 2020 0.075 0.075 0.075 0.075 308,484 -
03 Sep 2020 0.075 0.075 0.075 0.075 37,802 -
02 Sep 2020 0.075 0.076 0.075 0.076 173,000 -
01 Sep 2020 0.078 0.078 0.074 0.075 1,266,590 -
31 Aug 2020 0.078 0.078 0.078 0.078 1,151 -
28 Aug 2020 0.078 0.078 0.078 0.078 36,467 -
27 Aug 2020 0.078 0.078 0.078 0.078 - -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
0.075 0.079 0.075 0.077 407,561 -
Previous 2 Weeks
(31 Aug 2020 to 11 Sep 2020)
0.078 0.079 0.075 0.075 2,019,726 -
4 Weeks from
(03 Aug 2020 to 28 Aug 2020)
0.081 0.081 0.075 0.078 4,622,779 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.