Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,620.2
-10.9 (-0.41%)

 

  • STI Straits Times Index
    2,620.2
    -10.9 (-0.41%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.8
    -7.7 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,477.9
    -294.2 (-1.14%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,414.6
    -28.7 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,587.0
    -197.7 (-0.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,079.1
    14.7 (0.29%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,467.2M
  • Value: 1,092.5M
  • Rise: 90
  • Fall: 290
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.008-0.001
Medtecs Intl0.635-0.045
IX Biopharma0.315+0.065
Hyphens Pharma0.480+0.160
Spackman0.009-
Singapore-eDev0.102-0.017
Manhattan Res^0.023-0.009
AsiaMedic0.025-0.001
Oceanus^0.007-0.001
Rex Intl0.169-0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TAP OIL LTD TAP OIL LTD
Updated on 14 Jul 2020 (End of trading day)
Last (AUD): 0.081 Change: -0.001 High: 0.082 Remarks: -
Change (%): -1.22 Low: 0.081
Open 0.082 Yesterday's Close 0.082
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 97,632 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.11540 Trailing EPS (AUD) e 0.11540 NAV (AUD) b 0.1603
PE a 0.702 Trailing PE f 0.702 Price / NAV b 0.5053
Dividend (AUD) d - Cash In Hand (AUD) g 0.0886 Issued & Paid-up Shares c 427,943,000
Dividend Yield (%) d - Price / Cash In Hand g 0.914 Treasury Shares h -
Beta - 75 Daysi -0.284 R-Squared - 75 Days(%)i 0.13 Market Cap (M) 34.663
Beta - 500 Daysi 0.582 R-Squared - 500 Days (%)i 1.32 Enterprise Value (M) 18.754
Piotroski F Score 4 Exchange Code TAP Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 55.69 Free Float (%) -
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TAP OIL LTD ASX 34.663 0.702 0.702 0.5053 -
Industry Oil & Gas Production ASX 459.239 22.279 24.046 0.9301 4.188
Local Peer WOODSIDE PETROLEUM ASX 20,399.845 41.331 41.331 0.8630 6.286
Local Peer SANTOS LIMITED ASX 10,806.091 11.142 11.142 0.9896 3.162
Local Peer OIL SEARCH LTD ASX 6,210.529 13.814 13.815 0.8302 3.469
Local Peer BEACH ENERGY LTD ASX 3,319.014 5.749 5.793 1.2613 1.373
Local Peer COOPER ENERGY LIMITED ASX 609.994 - 88.277 1.3802 -
Local Peer STRIKE ENERGY LTD ASX 332.719 - - 2.5490 -
Local Peer SENEX ENERGY LIMITED ASX 364.455 110.619 39.013 1.0217 -
Local Peer EMERALD RESOURCES NL ASX 298.409 - - 6.0166 -
Local Peer KAROON ENERGY LTD ASX 309.672 - - 0.3943 -
Local Peer CARNARVON PETROLEUM LTD ASX 289.410 - - 1.2147 -
Local Peer SALT LAKE POTASH LIMITED ASX 210.205 - - 5.4437 -
Local Peer BYRON ENERGY LIMITED ASX 158.650 19.846 - 1.9872 -
Other Local Peers CHALLENGER EXPLORATION LTD (ASX), FAR LIMITED (ASX), BOSS RESOURCES LTD (ASX), HORIZON OIL LIMITED NL (ASX), CUE ENERGY RESOURCES (ASX), COMET RIDGE (ASX), SKY AND SPACE GLOBAL LTD (ASX), CENTRAL PETROLEUM LIMITED (ASX), BLUE ENERGY LIMITED (ASX), LEIGH CREEK ENERGY LIMITED (ASX), 88 ENERGY LIMITED (ASX), BURU ENERGY LIMITED (ASX), OTTO ENERGY LTD (ASX), KINETIKO ENERGY LT (ASX), MOLOPO ENERGY LIMITED (ASX), ELIXIR ENERGY LTD (ASX), VINTAGE ENERGY LTD (ASX), AUSTRALIS OIL & GAS LTD (ASX), LIQUEFIED NATURAL GAS LIMITED (ASX), PO VALLEY ENERGY LTD (ASX), TLOU ENERGY LIMITED (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), 3D OIL LIMITED (ASX), MELBANA ENERGY LTD (ASX), NORWEST ENERGY NL (ASX), WHITEBARK ENERGY LTD (ASX), ARMOUR ENERGY LTD (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), ODYSSEY ENERGY LIMITED (ASX), KINA PETROLEUM CORPORATION (ASX), BOUNTY OIL & GAS (ASX), NUENERGY GAS LTD (ASX), METGASCO LIMITED (ASX), FITZROY RIVER CORPORATION LTD (ASX), ADX ENERGY LTD (ASX), FREEDOM OIL AND GAS LTD (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), QEM LTD (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), HYDROCARBON DYNAMICS LTD (ASX), MORETON RESOURCES LTD (ASX), CALIMA ENERGY LTD (ASX), PETSEC ENERGY LTD (ASX), SACGASCO LIMITED (ASX), HSC TECHNOLOGY GROUP LTD (ASX), KEY PETROLEUM LTD (ASX), XCD ENERGY LTD (ASX), ANSILA ENERGY NL (ASX), OILEX LTD (ASX), REAL ENERGY CORP LTD (ASX), CAPRICE RESOURCES LTD (ASX), ICON ENERGY(AU) (ASX), CARBON MINERALS LIMITED (ASX), PANCONTINENTAL OIL & GAS (ASX), GREENVALE ENERGY LIMITED (ASX), TAMASKA OIL & GAS LTD (ASX), RED EMPEROR RESOURCES (ASX), BASS OIL LTD (ASX), SYMBOL MINING LTD (ASX), BROOKSIDE ENERGY LIMITED (ASX), K2 ENERGY LIMITED (ASX), GLOBAL OIL & GAS LTD (ASX), NEW STANDARD ENERGY LIMITED (ASX), LION ENERGY LTD (ASX), SINETECH LTD (ASX), OCTANEX LTD (ASX), XSTATE RESOURCES (ASX), EMPEROR ENERGY LTD (ASX), RED SKY ENERGY LTD (ASX), IPB PETROLEUM LIMITED (ASX), JACKA RESOURCES LIMITED (ASX), GAS2GRID LIMITED (ASX), JUPITER ENERGY LIMITED (ASX), PILOT ENERGY LIMITED (ASX), CYCLIQ GROUP LTD (ASX), TALON PETROLEUM LIMITED (ASX), GRAND GULF ENERGY LIMITED (ASX), PROMINENCE ENERGY (ASX), ENEGEX LTD (ASX), NEW ENERGY MINERALS LTD (ASX), TRIPLE ENERGY LTD (ASX), ABILENE OIL AND GAS LTD (ASX), SYNGAS LIMITED (ASX)
Global Peer CNOOC HKEx 389,326.200 5.624 5.624 0.7766 8.945
Global Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 50,920.474 5.764 5.764 0.7914 7.864
Global Peer CONOCOPHILLIPS NYSE 42,532.574 5.916 11.759 1.3582 3.405
Global Peer EOG RESOURCES INC NYSE 26,162.968 9.566 12.404 1.2185 2.408
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 20,039.024 4.909 8.375 0.8575 6.695
Global Peer PIONEER NATURAL RESOURCES CO NYSE 15,002.533 19.924 21.711 1.2286 1.324
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 14,544.291 - - 0.6754 19.303
Global Peer HESS CORPORATION NYSE 13,922.838 - - 1.9337 2.190
Global Peer CONCHO RESOURCES INC NYSE 9,646.511 - - 1.1513 1.025
Global Peer DIAMONDBACK ENERGY INC NASDAQ 5,854.974 24.396 - 0.4565 1.867
Other Global Peers CONTINENTAL RESOURCES INC (NYSE), CENOVUS ENERGY INC (NYSE), APACHE CORP (NASDAQ), NOBLE ENERGY INC (NASDAQ), PARSLEY ENERGY INC (NYSE), MARATHON OIL CORPORATION (NYSE), DEVON ENERGY CORP (NYSE), EQT CORPORATION (NYSE), WPX ENERGY INC (NYSE), CIMAREX ENERGY CO (NYSE), OVINTIV INC (NYSE), MURPHY OIL CORP (NYSE), RANGE RESOURCES CORP (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), SOUTHWESTERN ENERGY CO (NYSE), PDC ENERGY INC (NASDAQ), BLACK STONE MINERALS LP (NYSE), CHINA SUNTIEN (HKEx), CHINA RISUN GP (HKEx), COMSTOCK RESOURCES INC (NYSE), MATADOR RESOURCES COMPANY (NYSE), CRESCENT POINT ENERGY CORP (NYSE), ANTERO RESOURCES CORPORATION (NYSE), VERMILION ENERGY INC (NYSE), GEOPARK LIMITED (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), Medco Energi Internasional Tbk. (IDX), ENERPLUS CORPORATION (NYSE), AAG ENERGY (HKEx), CALLON PETROLEUM CO (NYSE), SABINE ROYALTY TRUST (NYSE), SUCHUANG GAS (HKEx), SM ENERGY COMPANY (NYSE), DORCHESTER MINERALS LP (NASDAQ), BERRY CORPORATION (NASDAQ), W & T OFFSHORE INC (NYSE), BONANZA CREEK ENERGY INC (NYSE), QEP RESOURCES INC (NYSE), BAYTEX ENERGY CORP (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), FLEX LNG LTD (BM) (NYSE), HIBISCS (Bursa), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), OASIS PETROLEUM INC (NASDAQ), NEXTDECADE CORPORATION (NASDAQ), GULFPORT ENERGY CORP (NASDAQ), Rex Intl (SGX), LAREDO PETROLEUM INC (NYSE), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), MONTAGE RESOURCES (NYSE), GRAN TIERRA ENERGY INC (NYSE American), PENN VIRGINIA CORP (NASDAQ), DENBURY RES INC DEL (NYSE), Elnusa Tbk. (IDX), BATTALION OIL CORP (NYSE American), WHITING PETROLEUM CORP (NYSE), Sugih Energy Tbk. (IDX), EVOLUTION PETROLEUM CORPORATION (NYSE American), EPSILON ENERGY LTD (NASDAQ), HIGHPOINT RESOURCES CORPORATION (NYSE), VAALCO ENERGY INC (NYSE), CALIFORNIA RESOURCES CORP (NYSE), RING ENERGY INC (NYSE American), CONTANGO OIL & GAS CO (NYSE American), NORTHERN OIL & GAS INC (NEV) (NYSE American), POLYARD PETRO (HKEx), SANDRIDGE ENERGY INC (NYSE), MID-CON ENERGY PARTNERS LP (NASDAQ), TRANSGLOBE ENERGY CORP (NASDAQ), SUNSHINE OIL (HKEx), SILVERBOW RESOURCES INC (NYSE), PANHANDLE OIL & GAS INC (NYSE), CROSS TIMBERS ROYALTY TRUST (NYSE), ZION OIL & GAS INC (NASDAQ), Energi Mega Persada Tbk. (IDX), Apexindo Pratama Duta Tbk. (IDX), Rukun Raharja Tbk. (IDX), KrisEnergy (SGX), VOC ENERGY TRUST (NYSE), CHAPARRAL ENERGY INC (NYSE), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), Ratu Prabu Energi Tbk (IDX), MIE HOLDINGS (HKEx), Interra Resource^ (SGX), CAMBER ENERGY INC (NYSE American), SKE (SET), SANDRIDGE PERMIAN TRUST (NYSE), REACH (Bursa), NauticAWT (SGX), PERSTA (HKEx), TRANSATLANTIC PETROLEUM LTD (NYSE American), PACIFIC COAST OIL TR (NYSE), Linc Energy (SGX), LONESTAR RESOURCES US INC (NASDAQ), ENSERVCO CORP (NYSE American), MESA ROYALTY TRUST (NYSE), BARNWELL INDUSTRIES INC (NYSE American), CWX Global (SGX), ECA MARCELLUS TRUST I (NYSE), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), U.S.ENERGY CORP (NASDAQ), MEXCO ENERGY CORP (NYSE American), TENGASCO (NYSE American), CHINA CBM (HKEx), MARINE PETROLEUM TRUST (NASDAQ), NEW CONCEPT ENERGY INC (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.004
-4.71 %
10 Days --0.003
-3.57 %
20 Days --0.002
-2.41 %
Medium Term Return 3 Months --0.007
-7.95 %
6 Months --0.044
-35.20 %
1 Year 0.025-0.029
-3.64 %
Long Term Return 2 Years 0.025-0.003
+26.19 %
3 Years 0.025+0.021
+76.67 %
5 Years 0.025-0.202
-62.54 %
Annualised Return Annualised --
-17.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.062 - 0.165 Change From 1 Year Low +0.019 % Change From 1 Year Low (%) +30.65
Change From 1 Year High -0.084 % Change From 1 Year High (%) -50.91
2 Years Range 0.062 - 0.165 Change From 2 Years Low +0.019 % Change From 2 Years Low (%) +30.65
Change From 2 Years High -0.084 % Change From 2 Years High (%) -50.91
5 Years Range 0.051 - 0.296 Change From 5 Years Low +0.030 % Change From 5 Years Low (%) +58.82
Change From 5 Years High -0.215 % Change From 5 Years High (%) -72.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tap Oil Ltd. is an independent oil and gas exploration and production company. The company engages in the acquisition and development of oil and natural gas reserves in Australia and Thailand. It operates through three segments: Oil & Gas Production and Development, Oil & Gas Exploration and Third Party Gas. The Oil & Gas Production and Development segment includes the assets moved from the exploration phase to the development phase and also includes producing assets. The Oil & Gas Exploration segment includes all the areas of interest still in their exploration phase. The Third Party Gas segment includes the purchases and sale of gas. The company was founded by Edward Patrick Jacobson on March 14, 1995 and is headquartered in Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Jul 2020 0.082 0.082 0.081 0.081 97,632 -
13 Jul 2020 0.082 0.082 0.082 0.082 90,744 -
10 Jul 2020 0.085 0.085 0.082 0.082 16,399 -
09 Jul 2020 0.082 0.082 0.082 0.082 10,000 -
08 Jul 2020 0.084 0.084 0.083 0.083 33,365 -
07 Jul 2020 0.084 0.084 0.084 0.084 160,000 -
06 Jul 2020 0.085 0.085 0.085 0.085 - -
03 Jul 2020 0.089 0.089 0.085 0.085 20,454 -
01 Jul 2020 0.087 0.089 0.087 0.089 24,758 -
30 Jun 2020 0.084 0.087 0.084 0.085 105,986 -
29 Jun 2020 0.082 0.084 0.082 0.084 63,055 -
26 Jun 2020 0.082 0.082 0.082 0.082 14,000 -
25 Jun 2020 0.085 0.085 0.082 0.084 470,427 -
24 Jun 2020 0.088 0.088 0.086 0.087 90,711 -
23 Jun 2020 0.088 0.090 0.088 0.090 493,500 -
22 Jun 2020 0.086 0.087 0.086 0.087 1,028,828 -
19 Jun 2020 0.085 0.085 0.083 0.084 214,342 -
18 Jun 2020 0.091 0.092 0.091 0.091 17,978 -
17 Jun 2020 0.089 0.089 0.086 0.086 161,350 -
16 Jun 2020 0.085 0.089 0.081 0.089 229,699 -
15 Jun 2020 0.085 0.085 0.083 0.083 37,303 -
12 Jun 2020 0.085 0.085 0.081 0.085 428,995 -
Summary
Current 2 Weeks
(30 Jun 2020 to 14 Jul 2020)
0.084 0.089 0.081 0.081 559,338 -
Previous 2 Weeks
(16 Jun 2020 to 29 Jun 2020)
0.085 0.089 0.081 0.084 2,783,890 -
4 Weeks from
(18 May 2020 to 15 Jun 2020)
0.078 0.089 0.078 0.083 6,082,419 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.