Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,142.2
-38.8 (-1.22%)

 

  • STI Straits Times Index
    3,142.2
    -38.8 (-1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,490.1
    -41.1 (-2.69%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,820.9
    -487.9 (-1.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,031.2
    -8.4 (-0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,807.1
    -75.2 (-1.28%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,171.0M
  • Value: 1,496.8M
  • Rise: 55
  • Fall: 318
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.178-0.015
AusGroup^0.043-0.005
Medtecs Intl0.097-
YZJ Shipbldg SGD1.000-0.040
Golden Agri-Res0.210-0.005
Genting Sing0.870-0.010
Singtel3.100-
ThaiBev0.820-0.025
OEL0.024-0.004
Broadway Ind^0.075-0.025

World Indices

World Indices
Name Last Change
Nasdaq 9,576.6 -174.4
HSI 26,820.9
HSCEI 10,568.3
Jakarta 5,807.1
Nikkei 225 23,386.7
SSE Comp 3,031.2
Shanghai A 3,176.5
Shanghai B 244.5
KOSPI 2,079.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TAOPING INC TAOPING
Updated on 21 Feb 2020 (End of trading day)
Last (USD): 0.600 Change: - High: 0.630 Remarks: -
Change (%): +0.02 Low: 0.578
Open 0.630 Yesterday's Close 0.5999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,452 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.04052 Trailing EPS (USD) e 0.04052 NAV (USD) b 0.1977
PE a 14.808 Trailing PE f 14.809 Price / NAV b 3.0349
Dividend (USD) d - Cash In Hand (USD) g 0.0396 Issued & Paid-up Shares c 41,760,000
Dividend Yield (%) d - Price / Cash In Hand g 15.152 Treasury Shares h -
Beta - 75 Daysi 1.235 R-Squared - 75 Days(%)i 1.93 Market Cap (M) 25.056
Beta - 500 Daysi 0.143 R-Squared - 500 Days (%)i 0.25 Enterprise Value (M) 38.833
Piotroski F Score 8 Exchange Code TAOP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 51.16 Free Float (%) 57.5
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Jun 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TAOPING INC NASDAQ 25.056 14.808 14.809 3.0349 -
Industry Information Technology Services NASDAQ 6,419.273 36.292 39.418 5.4499 1.313
Local Peer CISCO SYSTEMS INC NASDAQ 196,331.540 16.895 17.761 5.5253 2.987
Local Peer WORKDAY INC NASDAQ 42,287.800 - - 18.2339 -
Local Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 38,409.320 18.281 20.852 3.4848 1.202
Local Peer SPLUNK INC NASDAQ 26,057.741 - - 14.2695 -
Local Peer CERNER CORP NASDAQ 23,729.124 37.662 44.818 5.6120 -
Local Peer CDW CORP NASDAQ 19,240.323 29.923 26.113 20.0356 0.710
Local Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 16,173.504 156.721 45.482 3.3579 0.465
Local Peer ZILLOW GROUP INC NASDAQ 13,602.774 - - 3.9596 -
Local Peer HENRY JACK & ASSOCIATES INC NASDAQ 13,119.887 48.255 46.572 8.8245 0.904
Local Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 10,993.369 69.219 58.944 4.8702 -
Local Peer AMDOCS LTD NASDAQ 9,844.527 27.988 20.078 2.7815 1.424
Local Peer GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A NASDAQ 8,524.393 - - 7.2546 -
Other Local Peers PEGASYSTEMS INC (NASDAQ), WIX.COM LTD (NASDAQ), REALPAGE INC (NASDAQ), MOMO INC SPON ADR EACH REPR 2 ORD SHS CLASS A (NASDAQ), APPFOLIO INC (NASDAQ), FIVE9 INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), OMNICELL INC (NASDAQ), FIREEYE INC (NASDAQ), SVMK INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), PLURALSIGHT INC (NASDAQ), RAPID7 INC (NASDAQ), SYNAPTICS INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), VIRTUSA CORP (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), PC CONNECTION (NASDAQ), QAD INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), ONESPAN INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), NETGEAR INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), MOBILEIRON INC (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), HURCO COMPANIES INC (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), ALITHYA GROUP INC (NASDAQ), TRAVELZOO (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), MTBC INC (NASDAQ), IDEANOMICS INC (NASDAQ), CSP INC (NASDAQ), BORQS TECHNOLOGIES INC (NASDAQ), DATASEA INC (NASDAQ), SYNACOR INC (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), EXELA TECHNOLOGIES INC (NASDAQ), CLPS INCORPORATION (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), MMTEC INC (NASDAQ), RCM TECHNOLOGIES INC (NASDAQ), RUMBLEON INC (NASDAQ), NEONODE INC (NASDAQ), DUOS TECHNOLOGIES GROUP INC (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), INPIXON (NASDAQ), EVOLVING SYSTEMS (NASDAQ), BIO KEY INTERNATIONAL (NASDAQ), JMU LTD SPON ADS EACH REPR 180 ORD SHS (NASDAQ), BRIDGELINE DIGITAL INC (NASDAQ), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ)
Global Peer CISCO-T HKEx 1,696,352.000 18.626 19.600 6.1482 2.710
Global Peer ACCENTURE PLC NYSE 139,326.085 29.153 28.660 9.1860 1.332
Global Peer INTERNATIONAL BUS MACH CORP NYSE 132,703.848 15.204 14.071 6.3674 4.176
Global Peer VMWARE INC NYSE 65,532.312 27.057 9.999 11.2715 -
Global Peer SERVICENOW INC NYSE 65,382.304 - 104.328 30.7256 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 48,591.082 22.063 22.136 5.6899 -
Global Peer SQUARE INC NYSE 35,496.166 - - 28.4018 -
Global Peer ALI HEALTH HKEx 173,776.378 - 141,913.866 31.5167 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 21,766.759 16.910 15.480 2.9965 0.289
Global Peer TRANSUNION NYSE 18,379.380 66.447 52.982 8.1854 0.227
Other Global Peers CGI INC (NYSE), LEIDOS HOLDINGS INC (NYSE), EPAM SYS INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), HUBSPOT INC (NYSE), JUNIPER NETWORKS (NYSE), INTERXION HOLDING (NYSE), CACI INTERNATIONAL INC (NYSE), AFTERPAY LTD (ASX), CLOUDFLARE INC (NYSE), COMPUTERSHARE LTD (ASX), SCIENCE APPLICATION INTL CORP (NYSE), GLOBANT SA (NYSE), SWITCH INC (NYSE), LEGENDHOLDING (HKEx), PARSONS CORPORATION (NYSE), Q2 HLDGS INC (NYSE), NEW RELIC INC (NYSE), BOX INC (NYSE), WORKIVA INC (NYSE), PROS HOLDINGS INC (NYSE), FASTLY INC (NYSE), APPEN LTD (ASX), INSTRUCTURE INC (NYSE), TECHNOLOGY ONE (ASX), CHINASOFT INT'L (HKEx), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), TALENT LIEPIN (HKEx), MODEL N INC (NYSE), UNISYS CORP (NYSE), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), MYEG (Bursa), PUSHPAY HOLDINGS (ASX), Silverlake Axis (SGX), A10 NETWORKS INC (NYSE), HANSEN TECHNOLOGIES (ASX), DATA 3 LTD (ASX), DSONIC (Bursa), AGTECH HOLDINGS (HKEx), HI SUN TECH (HKEx), OBJECTIVE CORP LTD (ASX), VISTA GROUP INTERNATIONAL LIMITED (ASX), INKE (HKEx), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), CHANJET (HKEx), OOMA INC (NYSE), SINOSOFT TECH (HKEx), SKY (SET), CSE Global (SGX), RPMGLOBAL HOLDINGS LTD (ASX), PIZU GROUP (HKEx), IBO TECH (HKEx), GENTRACK GROUP LIMITED (ASX), SINO-I TECH (HKEx), INSAS (Bursa), AIT (SET), TRADELINK (HKEx), PRAEMIUM LTD (ASX), M Cash Integrasi Tbk. (IDX), CHINAOCEAN FISH (HKEx), AUTOMATED SYS (HKEx), Anabatic Technologies Tbk. (IDX), DNEX (Bursa), COMPUTER & TECH (HKEx), KRONO (Bursa), DWS LIMITED (ASX), WAMEJA LIMITED (ASX), DADI INTL GROUP (HKEx), Procurri (SGX), MSC (SET), EDVANCE INTL (HKEx), VSTECS (Bursa), FOUNDER HOLD (HKEx), IFCAMSC (Bursa), COGSTATE (ASX), Multipolar Technology Tbk. (IDX), BRAINCHIP HOLDINGS (ASX), MMAG (Bursa), MFEC (SET), RXP SERVICES LIMITED (ASX), VALMEC LIMITED (ASX), SENETAS CORP (ASX), 4DS MEMORY LIMITED (ASX), PRESBHD (Bursa), WINDLAB LIMITED (ASX), I-CONTROL (HKEx), CYNERGISTEK INC (NYSE American), EMPIRED LTD (ASX), ICO GROUP (HKEx), NANDASOFT (HKEx), SENSEN NETWORKS LTD (ASX), CHINA ITS (HKEx), Envy Technologies Indonesia Tbk. (IDX), ADSLOT LTD (ASX), PEACEMAP HOLD (HKEx), Revez (SGX), SING LEE (HKEx), MICROWARE (HKEx), GDC (HKEx), COSOL LIMITED (ASX), GET HOLDINGS (HKEx), LOTO INTERACT (HKEx), STARGLORY HLDGS (HKEx), HTPADU (Bursa), REXIT (Bursa), JTS (SET), PLATT NERA (HKEx), Sentral Mitra Informatika Tbk. (IDX), NEWS (SET), YuuZoo Networks (SGX), DATAPRP (Bursa), CHINA UPTOWN (HKEx), CORUM GROUP LTD (ASX), Azeus (SGX), MTOUCHE (Bursa), LYC (Bursa), FUTONG TECH (HKEx), CLOUD (Bursa), NETX (Bursa), MSNIAGA (Bursa), LAMBO (Bursa), MPAY (Bursa), MOBILICOM LTD (ASX), AIM (Bursa), DGSB (Bursa), ORION (Bursa), CENSOF (Bursa), SYSTECH (Bursa), JIAODA WITHUB (HKEx), COMAN (SET), JIAN EPAYMENT (HKEx), VODATEL NETWORK (HKEx), FINSOFT FIN (HKEx), MTRONIC (Bursa), SinoCloud (SGX), NOMAD TECH (HKEx), 8COMMON LIMITED (ASX), NEXION TECH (HKEx), KNEOMEDIA LIMITED (ASX), ARCHTIS LTD (ASX), MINDTELL TECH (HKEx), INUVO INC (NYSE American), AHSAY BACKUP (HKEx), Plato Capital (SGX), EXPERT SYS (HKEx), IP Softcom (SGX), TDEX (Bursa), SMRT (Bursa), StratechGroup^ (SGX), JCURVE SOLUTIONS LTD (ASX), YGL (Bursa), CPT GLOBAL LTD (ASX), Artivision Tech (SGX), FUTURE DATA (HKEx), Ntegrator Intl (SGX), TAMBLA LTD (ASX), DIGISTA (Bursa), PRIVA (Bursa), EDARAN (Bursa), NEXGRAM (Bursa), TECHNICHE LIMITED (ASX), KGROUP (Bursa), Ace Achieve Info^ (SGX), GNB (Bursa), IRCP (SET), INCENTIAPAY LIMITED (ASX), INNO-TECH HOLD (HKEx), ABC MULTIACTIVE (HKEx), STREAM GROUP LIMITED (ASX), FSBM (Bursa), TYMLEZ GROUP LTD (ASX), HMVOD (HKEx), IDMENSN (Bursa), REFFIND LIMITED (ASX), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-1.64 %
10 Days --0.050
-7.69 %
20 Days --0.140
-18.92 %
Medium Term Return 3 Months -+0.140
+30.43 %
6 Months -+0.069
+12.99 %
1 Year --0.518
-46.33 %
Annualised Return Annualised --
-46.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.399 - 1.140 Change From 1 Year Low +0.201 % Change From 1 Year Low (%) +50.38
Change From 1 Year High -0.540 % Change From 1 Year High (%) -47.37
2 Years Range 0.399 - 1.950 Change From 2 Years Low +0.201 % Change From 2 Years Low (%) +50.38
Change From 2 Years High -1.350 % Change From 2 Years High (%) -69.23
5 Years Range 0.399 - 1.950 Change From 5 Years Low +0.201 % Change From 5 Years Low (%) +50.38
Change From 5 Years High -1.350 % Change From 5 Years High (%) -69.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Taoping, Inc. provides cloud-app technologies for smart city IoT platforms, digital advertising delivery and other internet-based information distribution systems in China. It provides a broad portfolio of software, hardware with fully integrated solutions, including Information Technology infrastructure, Internet-enabled display technologies, and IoT platforms to customers in government, education, residential community management, media, transportation, and other private sectors. The company was founded in 1993 and is headquartered in Shenzhen, China.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 0.630 0.630 0.578 0.600 3,452 -
20 Feb 2020 0.610 0.628 0.580 0.600 35,872 -
19 Feb 2020 0.570 0.610 0.570 0.610 15,289 -
18 Feb 2020 0.600 0.600 0.583 0.585 26,371 -
14 Feb 2020 0.550 0.610 0.544 0.610 81,399 -
13 Feb 2020 0.580 0.590 0.560 0.570 19,694 -
12 Feb 2020 0.600 0.600 0.581 0.600 12,218 -
11 Feb 2020 0.626 0.626 0.571 0.600 15,742 -
10 Feb 2020 0.675 0.675 0.604 0.650 34,273 -
07 Feb 2020 0.650 0.680 0.640 0.650 56,854 -
06 Feb 2020 0.700 0.710 0.634 0.710 93,209 -
05 Feb 2020 0.691 0.749 0.612 0.710 54,577 -
04 Feb 2020 0.751 0.810 0.670 0.720 222,987 -
03 Feb 2020 0.740 0.740 0.660 0.670 11,243 -
31 Jan 2020 0.722 0.722 0.651 0.713 7,244 -
30 Jan 2020 0.689 0.700 0.622 0.651 49,113 -
29 Jan 2020 0.740 0.740 0.684 0.735 12,969 -
28 Jan 2020 0.717 0.740 0.660 0.740 12,214 -
27 Jan 2020 0.700 0.740 0.626 0.740 24,247 -
24 Jan 2020 0.730 0.730 0.643 0.710 104,076 -
23 Jan 2020 0.754 0.770 0.713 0.739 102,305 -
22 Jan 2020 0.790 0.790 0.750 0.770 8,193 -
Summary
Current 2 Weeks
(07 Feb 2020 to 21 Feb 2020)
0.650 0.680 0.544 0.600 301,164 -
Previous 2 Weeks
(24 Jan 2020 to 06 Feb 2020)
0.730 0.730 0.544 0.710 591,879 -
4 Weeks from
(24 Dec 2019 to 23 Jan 2020)
0.579 0.680 0.544 0.739 1,042,578 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.