Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TAO COMMODITIES LTD TAO COMMODITIES LTD
Updated on 25 Sep 2020 (End of trading day)
Last (AUD): 0.220 Change: -0.010 High: 0.230 Remarks: -
Change (%): -4.35 Low: 0.205
Open 0.205 Yesterday's Close 0.23
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,059,484 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.01585 Trailing EPS (AUD) e -0.01585 NAV (AUD) b 0.0611
PE a - Trailing PE f - Price / NAV b 3.6007
Dividend (AUD) d - Cash In Hand (AUD) g 0.0350 Issued & Paid-up Shares c 47,080,000
Dividend Yield (%) d - Price / Cash In Hand g 6.286 Treasury Shares h -
Beta - 75 Daysi 0.858 R-Squared - 75 Days(%)i 2.07 Market Cap (M) 10.358
Beta - 500 Daysi 0.240 R-Squared - 500 Days (%)i 0.14 Enterprise Value (M) 8.735
Piotroski F Score 1 Exchange Code TAO Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 93.47 Free Float (%) 62.6
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Apr 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TAO COMMODITIES LTD ASX 10.358 - - 3.6007 -
Industry Other Metals/Minerals ASX 573.859 9.022 9.121 1.2631 9.032
Local Peer BHP GROUP LTD ASX 110,755.297 9.332 9.332 1.5908 7.985
Local Peer RIO TINTO LIMITED ASX 36,286.610 3.148 3.385 0.6369 24.642
Local Peer SOUTH32 LTD ASX 10,419.354 - - 0.7502 1.680
Local Peer SARACEN MINERAL HOLDINGS ASX 5,604.608 29.551 29.551 3.5966 -
Local Peer MINERAL RESOURCES LTD ASX 4,718.154 4.701 4.701 2.0832 3.980
Local Peer OZ MINERALS LTD ASX 4,591.230 28.012 22.979 1.5264 1.622
Local Peer ILUKA RESOURCES ASX 3,972.164 - - 5.0478 1.381
Local Peer REGIS RESOURCES LTD ASX 2,586.602 12.964 12.964 3.0975 3.143
Local Peer LYNAS CORPORATION ASX 2,099.514 - - 4.0501 -
Local Peer NICKEL MINES LTD ASX 1,447.108 8.899 12.091 1.6659 -
Local Peer GOLD ROAD RES LTD (AU) ASX 1,293.490 - 36.247 3.5008 -
Local Peer ZIMPLATS HOLDINGS LIMITED ASX 1,060.234 2.714 2.714 0.5739 -
Other Local Peers OROCOBRE LTD (ASX), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), CAPRICORN METALS LTD (ASX), CARDINAL RESOURCES LIMITED (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), JUPITER MINES LIMITED (ASX), GALAXY RESOURCES (ASX), QUANTUM GRAPHITE LTD (ASX), AURELIA METALS LIMITED (ASX), LEGEND MINING LTD (ASX), MINCOR RESOURCES NL (ASX), GREENLAND MINERALS LTD (ASX), LIONTOWN RESOURCES LTD (ASX), BASE RESOURCES LIMITED (ASX), PANTORO LIMITED (ASX), MUSGRAVE MINERALS (ASX), PALADIN ENERGY LIMITED (ASX), MAGNETIC RESOURCES (ASX), TALGA RESOURCES LTD (ASX), AUTECO MINERALS LTD (ASX), ANDROMEDA METALS LTD (ASX), ALTURA MINING LTD (ASX), PANORAMIC RESOURCES LIMITED (ASX), CATALYST METALS LTD (ASX), SPIRIT TELECOM LTD (ASX), SYRAH RESOURCES LIMITED (ASX), IMAGE RESOURCES (ASX), HIGHFIELD RESOURCES LTD (ASX), NOVA MINERALS LTD (ASX), GENESIS MINERALS (ASX), MINERAL COMMODITIES (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), ALPHA HPA LTD (ASX), MYANMAR METALS LTD (ASX), STAVELY MINERALS LTD (ASX), SOVEREIGN METALS LTD (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), POSEIDON NICKEL (ASX), OKLO RESOURCES LIMITED (ASX), DANAKALI LIMITED (ASX), ORECORP LIMITED (ASX), NORTHERN MINERALS (ASX), BARDOC GOLD LTD (ASX), AUSTRAL GOLD LIMITED (ASX), NEW CENTURY RESOURCES LTD (ASX), ARCHER MATERIALS LTD (ASX), ALITA RESOURCES LTD (ASX), ANTIPA MINERALS LIMITED (ASX), KALIUM LAKES LTD (ASX), ROX RESOURCES (ASX), TUNGSTEN MINING NL (ASX), MACARTHUR MINERALS LIMITED (ASX), ARGOSY MINERALS LTD (ASX), NEOMETALS LTD (ASX), GALENA MINING LTD (ASX), BEACON MINERALS LIMITED (ASX), AGRIMIN LIMITED (ASX), CI RESOURCES LTD (ASX), CASSINI RESOURCES LIMITED (ASX), BOUGAINVILLE COPPER (ASX), VANGO MINING LIMITED (ASX), STRANDLINE RESOURCES LIMITED (ASX), SCIDEV LTD (ASX), ORION MINERALS LTD (ASX), HOT CHILI LTD (ASX), MITHRIL RESOURCES (ASX), IODM LTD (ASX), ARAFURA RESOURCES LTD (ASX), PEEL MINING LIMITED (ASX), RUMBLE RESOURCES LTD (ASX), AEON METALS LTD (ASX), ELEMENT 25 LTD (ASX), SHEFFIELD RESOURCES LTD (ASX), CHESSER RESOURCES LIMITED (ASX), METRO MINING LIMITED (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), WALKABOUT RESOURCES LTD (ASX), DEEP YELLOW LIMITED (ASX), S2 RESOURCES LTD (ASX), LOS CERROS LTD (ASX), KGL RESOURCES LIMITED (ASX), ZETA RESOURCES LIMITED (ASX), METALS X LIMITED (ASX), RED RIVER RESOURCES LTD (ASX), HORIZON MINERALS LTD (ASX), FIRST GRAPHENE LTD (ASX), MANHATTAN CORPORATION LIMITED (ASX), ECOGRAF LTD (ASX), LOTUS RESOURCES LIMITED (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), METEORIC RESOURCES NL (ASX), NTM GOLD LTD (ASX), MALI LITHIUM LTD (ASX), PENINSULA ENERGY LIMITED (ASX), AUSTRALIAN MINES LIMITED (ASX), CAENEUS MINERALS LTD (ASX), VITAL METALS LIMITED (ASX), VRX SILICA LTD (ASX), KINGSTON RESOURCES LIMITED (ASX), DOME GOLD MINES LTD (ASX), INVESTIGATOR RESOURCES LTD (ASX), CZR RESOURCES LTD (ASX), PRAIRIE MINING LIMITED (ASX), STRATEGIC MINERALS CORPORATION NL (ASX), KING RIVER RESOURCES LTD (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), PACIFICO MINERALS (ASX), FENIX RESOURCES LTD (ASX), ALICANTO MINERALS (ASX), ALTECH CHEMICALS LIMITED (ASX), MARMOTA LTD (ASX), SUNDANCE RESOURCES LIMITED (ASX), PROSPECT RESOURCES LTD (ASX), AURIS MINERALS LTD (ASX), FIREFLY RESOURCES LTD (ASX), AZURE MINERALS LIMITED (ASX), GREAT SOUTHERN MINING LTD (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), IMPACT MINERALS LTD (ASX), HAWTHORN RESOURCES LIMITED (ASX), ARGENT MINERALS LIMITED (ASX), OAKDALE RESOURCES LIMITED (ASX), CORE LITHIUM LTD (ASX), ENCOUNTER RESOURCES LIMITED (ASX), HAVILAH RESOURCES LIMITED (ASX), NEW WORLD RESOURCES LIMITED (ASX), BANNERMAN RESOURCES LIMITED (ASX), XANADU MINES LTD (ASX), ALICE QUEEN LTD (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), ANOVA METALS LIMITED (ASX), EVE INVESTMENTS LTD (ASX), SKY METALS LTD (ASX), BLACK ROCK MINING LIMITED (ASX), FYI RESOURCES LTD (ASX), SUNSTONE METALS LTD (ASX), EUROPEAN COBALT LTD (ASX), TORO ENERGY LIMITED (ASX), PRODIGY GOLD NL (ASX), EAGLE MOUNTAIN MIN (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), VENTUREX RESOURCES LIMITED (ASX), MATSA RESOURCES LIMITED (ASX), GALILEO MINING LTD (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), LATROBE MAGNESIUM LIMITED (ASX), VENTURE MINERALS LTD (ASX), COPPERMOLY LIMITED (ASX), MAGNETITE MINES LIMITED (ASX), ZENITH MINERALS LTD (ASX), GREAT WESTERN EXPLORATION LTD (ASX), REWARD MINERALS LTD (ASX), SAYONA MINING LIMITED (ASX), K2FLY LTD (ASX), SPECIALITY METALS INTERNATIONAL LTD (ASX), LANEWAY RESOURCES LTD (ASX), GULF MANGANESE CORPORATION LTD (ASX), EQUUS MINING LIMITED (ASX), ALDERAN RESOURCES LTD (ASX), DUKETON MINING LIMITED (ASX), VIMY RESOURCES LIMITED (ASX), AUSMEX MINING GROUP LIMITED (ASX), RED METAL (ASX), RAREX LTD (ASX), CARAVEL MINERALS LIMITED (ASX), CLASSIC MINERALS LIMITED (ASX), PNX METALS LIMITED (ASX), AUCTUS INVESTMENT GROUP LTD (ASX), 3D RESOURCES LTD (ASX), ENERGY METALS LIMITED (ASX), GME RESOURCES LIMITED (ASX), ALTO METALS LTD (ASX), REDBANK COPPER LIMITED (ASX), MARVEL GOLD LTD (ASX), INFINITY LITHIUM CORP LTD (ASX), POLARX LTD (ASX), CELSIUS RESOURCES LTD (ASX), STRIKE RESOURCES LIMITED (ASX), INTELICARE HOLDINGS LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), ALTA ZINC LTD (ASX), TALISMAN MINING LTD (ASX), TASMAN RESOURCES LTD (ASX), GENESIS RESOURCES LIMITED (ASX), AUSQUEST LIMITED (ASX), BATTERY MINERALS LTD (ASX), COBALT BLUE HOLDINGS LTD (ASX), PODIUM MINERALS LTD (ASX), TIAN POH RESOURCES LIMITED (ASX), HERON RESOURCES (ASX), TEMPUS RESOURCES LTD (ASX), INCA MINERALS LTD (ASX), CARNAVALE RESOURCES LIMITED (ASX), MAGONTEC LIMITED (ASX), A-CAP ENERGY LTD (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), JINDALEE RESOURCES (ASX), CELAMIN HOLDINGS LTD (ASX), SIX SIGMA METALS LTD (ASX), COBRE LTD (ASX), RENASCOR RESOURCES LIMITED (ASX), ESSENTIAL METALS LTD (ASX), AVENIRA LIMITED (ASX), CAZALY RESOURCES (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), COHIBA MINERALS LTD (ASX), WESTSTAR INDUSTRIAL LTD (ASX), CANN GLOBAL LTD (ASX), SABRE RESOURCES (ASX), TORIAN RESOURCES LIMITED (ASX), KING ISLAND SCHEELITE LIMITED (ASX), CONSOLIDATED ZINC LIMITED (ASX), RENT.COM.AU LIMITED (ASX), BOADICEA RESOURCES LTD (ASX), GLOBE METALS & MINING LTD (ASX), NEXUS MINERALS LIMITED (ASX), ADMIRALTY RESOURCES NL (ASX), VICTORY MINES LTD (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), LOCALITY PLANNING ENERGY LTD (ASX), CAULDRON ENERGY LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), PURE MINERALS LTD (ASX), AUROCH MINERALS LTD (ASX), RESOLUTION MINERALS LTD (ASX), GTI RESOURCES LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), MAXIMUS RESOURCES LIMITED (ASX), BASS METALS LIMITED (ASX), TREK METALS LTD NPV CDI (ASX), GOLDEN STATE MINING LTD (ASX), RED HILL IRON LTD (ASX), HOUSTON WE HAVE LTD (ASX), MAGNUM MINING AND EXPLORATION (ASX), ENTERPRISE METALS LIMITED (ASX), COMET RESOURCES LIMITED (ASX), LACHLAN STAR LTD (ASX), AGUIA RESOURCES LIMITED (ASX), SULTAN RESOURCES LTD (ASX), ARROW MINERALS LTD (ASX), IRONBARK ZINC LIMITED (ASX), PEPPERMINT INNOVATION LIMITED (ASX), EMPIRE RESOURCES LIMITED (ASX), MARENICA ENERGY LIMITED (ASX), KOPORE METALS LTD (ASX), TRIGG MINING LTD (ASX), ALARA RESOURCES LIMITED (ASX), ECLIPSE METALS LIMITED (ASX), MINBOS RESOURCES LIMITED (ASX), CONSTELLATION RESOURCES LTD (ASX), PARKWAY MINERALS NL (ASX), TWENTY SEVEN CO LTD (ASX), TRAKA RESOURCES LIMITED (ASX), FERTOZ LTD (ASX), CHASE MINING CORPORATION LTD (ASX), NEW AGE EXPLORATION LIMITED (ASX), METAL BANK LIMITED (ASX), ADAVALE RESOURCES LIMITED (ASX), TEMPEST MINERALS LTD (ASX), STELLAR RESOURCES LIMITED (ASX), APOLLO MINERALS LIMITED (ASX), BLAZE INTERNATIONAL (ASX), ULTIMA UNITED LTD (ASX), AURA ENERGY LIMITED (ASX), AMERICAN RARE EARTHS LTD (ASX), DISCOVEX RESOURCES LTD (ASX), CRADLE RESOURCES LTD (ASX), GIBB RIVER DIAMONDS LTD (ASX), CONICO LTD (ASX), SUREFIRE RESOURCES (ASX), LODESTAR MINERALS LTD (ASX), GLADIATOR RESOURCES LTD (ASX), EMU NL (ASX), WOOMERA MINING LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), CULLEN RESOURCES (ASX), VANADIUM RESOURCES LTD (ASX), REDSTONE RESOURCES LTD (ASX), GOLDEN DEEPS LTD (ASX), THOMSON RESOURCES (ASX), ESTRELLA RESOURCES LTD (ASX), XTD LTD (ASX), AUDALIA RESOURCES LTD (ASX), SANTANA MINERALS LIMITED (ASX), ODIN METALS LTD (ASX), FRONTIER RESOURCES LTD. (ASX), SILVER CITY MINERALS LTD (ASX), INTIGER GROUP LIMITED (ASX), SPORTSHERO LTD (ASX), PEAKO LIMITED (ASX), CIPHERPOINT LTD (ASX), METALS AUSTRALIA LIMITED (ASX), RAFAELLA RESOURCES LTD (ASX), ALLIGATOR ENERGY LTD (ASX), ALDORO RESOURCES LIMITED (ASX), PELICAN RESOURCES (ASX), TNT MINES LTD (ASX), PURSUIT MINERALS LTD (ASX), COPPER STRIKE LTD (ASX), AUSTRALIAN PACIFIC (ASX), CORAZON MINING LTD (ASX), BLINA MINERALS NL (ASX), ATHENA RESOURCES LTD (ASX), METALLICA MINERALS LTD (ASX), WOLF MINERALS LTD (ASX), MOUNT BURGESS MINING NL (ASX), FRONTIER DIAMONDS LTD (ASX), WHITE CLIFF MINERALS LIMITED (ASX), ZINC OF IRELAND NL (ASX), ENOVA MINING LTD (ASX), AUSTPAC RESOURCES NL (ASX), REEDY LAGOON CORPORATION LTD (ASX), CHINA MAGNESUM CORP LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), KORAB RESOURCES LIMITED (ASX), AURORA MINERALS (ASX), RESOURCE MINING CORPORATION LTD (ASX), ASSETOWL LTD (ASX), STONEHORSE ENERGY LTD (ASX), LINCOLN MINERALS LTD (ASX), PROTEAN ENERGY LTD (ASX), THRED LTD (ASX), MCS SERVICES LIMITED (ASX), ZEUS RESOURCES LIMITED (ASX), AUS TIN MINING LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), TIKFORCE LIMITED (ASX), ARGO EXPLORATION LIMITED (ASX), HORSESHOE METALS LTD (ASX), RMA ENERGY LIMITED (ASX), AUKING MINING LTD (ASX)
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 77,549.765 9.754 9.754 1.6178 7.826
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 76,260.639 9.481 10.564 1.9442 8.112
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 46,233.431 5.815 5.815 0.9645 13.127
Global Peer SOUTHERN COPPER CORPORATION NYSE 34,440.402 23.180 29.446 5.0488 3.591
Global Peer FREEPORT-MCMORAN INC NYSE 22,335.144 - - 2.4944 1.299
Global Peer CMOC HKEx 60,045.971 28.516 26.354 1.3455 1.694
Global Peer TECK RESOURCES LIMITED NYSE 7,279.103 - - 0.4763 1.133
Global Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 6,551.558 - - 0.9072 2.710
Global Peer CAMECO CORP NYSE 3,986.169 71.474 115.573 1.1040 0.599
Global Peer JIANGXI COPPER HKEx 30,298.888 10.960 15.071 0.5365 1.246
Other Global Peers EQUINOX GOLD CORP (NYSE American), Vale Indonesia Tbk. (IDX), Merdeka Copper Gold Tbk. (IDX), MMG (HKEx), TURQUOISE HILL RES LTD (NYSE), HUDBAY MINERALS INC (NYSE), MATERION CORP (NYSE), NEXA RESOURCES S A (NYSE), CHINFMINING (HKEx), MAVERIX METALS INC (NYSE American), NEXGEN ENERGY LTD (NYSE American), COMFORT (Bursa), NORTHERN DYNASTY MINERALS LTD (NYSE American), YICHEN IND (HKEx), LUMENA NEWMAT (HKEx), Straits Trading (SGX), Timah Tbk. (IDX), ALEXCO RESOURCE CORP (NYSE American), CAESARSTONE LTD (NASDAQ), AMERICAS GOLD & SILVER CORPORATION (NYSE American), DENISON MINES CORPORATION (NYSE American), TRILOGY METALS INC NEW (NYSE American), CINER RESOURCES LP (NYSE), CGN MINING (HKEx), U S SILICA HLDGS INC (NYSE), COMSTOCK MINING INC (NYSE American), GOLD STANDARD VENTURES CORP (NYSE American), AURYN RESOURCES INCORPORATION (NYSE American), ENERGY FUELS INC (NYSE American), CALEDONIA MINING CORP PLC (NYSE American), Wilton Makmur Indonesia Tbk. (IDX), INTEGRA RESOURCES CORP (NYSE American), WANGUO MINING (HKEx), URANIUM ENERGY CORP (NYSE American), CITIC DAMENG (HKEx), WESTERN COPPER & GOLD CORP (NYSE American), INTREPID POTASH INC (NYSE), CDAYENONFER (HKEx), XINXIN MINING (HKEx), PERSTIM (Bursa), GREENTECH INTL (HKEx), Alita Resources (SGX), UR ENERGY INC (NYSE American), CENTRUS ENERGY CORP (NYSE American), SQ (SET), Ifishdeco Tbk. (IDX), AQUA METALS INC (NASDAQ), PDI (SET), SMR Utama Tbk. (IDX), Sumber Global Energy Tbk. (IDX), Central Omega Resources Tbk. (IDX), Citicode (SGX), Enviro-Hub (SGX), SOLITARIO ZINC CORP (NYSE American), HUILI RES (HKEx), Anugerah Kagum Karya Utama Tbk. (IDX), EPI (HOLDINGS) (HKEx), DETAI NEWENERGY (HKEx), ZHIDAO INT'L (HKEx), PARAMOUNT GOLD NEVADA CORP (NYSE American), Sapphire (SGX), AsiaPhos (SGX), GENERAL MOLY INC (NYSE American), WESTWATER RESOURCES INC (NASDAQ), Union Steel (SGX), RETO ECO SOLUTIONS INC (NASDAQ), GREENWAY MINING (HKEx), GCCP (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+83.33 %
10 Days -+0.080
+57.14 %
20 Days -+0.095
+76.00 %
Medium Term Return 3 Months -+0.141
+178.48 %
6 Months -+0.175
+388.89 %
1 Year -+0.070
+46.67 %
Long Term Return 2 Years -+0.060
+37.50 %
Annualised Return Annualised --
+17.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.040 - 0.260 Change From 1 Year Low +0.180 % Change From 1 Year Low (%) +450.00
Change From 1 Year High -0.040 % Change From 1 Year High (%) -15.38
2 Years Range 0.040 - 0.260 Change From 2 Years Low +0.180 % Change From 2 Years Low (%) +450.00
Change From 2 Years High -0.040 % Change From 2 Years High (%) -15.38
5 Years Range 0.040 - 0.270 Change From 5 Years Low +0.180 % Change From 5 Years Low (%) +450.00
Change From 5 Years High -0.050 % Change From 5 Years High (%) -18.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tao Commodities Ltd. engages in the exploration and acquisition of mineral properties. The company holds interests in the Milford Base Metals project. It operates through the Exploration and Evaluation; and Other Sector segments. The company was founded on May 5, 2017 and is headquartered in Subiaco, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 0.205 0.230 0.205 0.220 2,059,484 -
24 Sep 2020 0.195 0.260 0.195 0.230 11,261,960 -
23 Sep 2020 0.120 0.120 0.120 0.120 - -
22 Sep 2020 0.120 0.120 0.120 0.120 - -
21 Sep 2020 0.120 0.120 0.120 0.120 - -
18 Sep 2020 0.120 0.120 0.120 0.120 50,000 -
17 Sep 2020 0.120 0.120 0.120 0.120 50,000 -
16 Sep 2020 0.125 0.125 0.120 0.120 104,833 -
15 Sep 2020 0.125 0.125 0.120 0.120 158,733 -
14 Sep 2020 0.135 0.135 0.130 0.135 63,654 -
11 Sep 2020 0.140 0.140 0.135 0.135 83,500 -
10 Sep 2020 0.145 0.145 0.125 0.140 44,561 -
09 Sep 2020 0.145 0.145 0.145 0.145 - -
08 Sep 2020 0.145 0.145 0.145 0.145 3,500 -
07 Sep 2020 0.135 0.145 0.135 0.145 74,500 -
04 Sep 2020 0.135 0.135 0.135 0.135 - -
03 Sep 2020 0.135 0.135 0.135 0.135 - -
02 Sep 2020 0.135 0.135 0.135 0.135 - -
01 Sep 2020 0.135 0.135 0.135 0.135 46,576 -
31 Aug 2020 0.135 0.135 0.135 0.135 40,037 -
28 Aug 2020 0.140 0.140 0.140 0.140 4,193 -
27 Aug 2020 0.140 0.145 0.125 0.125 39,431 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
0.135 0.260 0.120 0.220 13,748,664 -
Previous 2 Weeks
(31 Aug 2020 to 11 Sep 2020)
0.135 0.260 0.120 0.135 292,674 -
4 Weeks from
(03 Aug 2020 to 28 Aug 2020)
0.085 0.260 0.085 0.140 2,683,299 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.