Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.4
-15.2 (-0.60%)

 

  • STI Straits Times Index
    2,528.4
    -15.2 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,516.6
    -1.5 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,529.9
    -12.3 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,310.2
    -2.5 (-0.08%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,541.4
    -129.7 (-0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,106.7
    -19.6 (-0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 976.6M
  • Value: 507.3M
  • Rise: 89
  • Fall: 142
  • Unch: 549

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.083+0.004
Oceanus^0.007+0.001
Sembcorp Marine0.141-
OEL0.020+0.002
3Cnergy0.013+0.001
Intl Cement0.059+0.007
ThaiBev0.575-0.005
Matex Intl0.040+0.004
ISDN0.425+0.015
ChinaKundaTech0.037+0.002

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Lancartama Sejati Tbk. TAMA
Quotes 10 Minutes Delayed. Updated at 20 Oct 2020 11:04
Last (IDR): 152.000 Change: +2.000 High: 152.000 Remarks: -
Change (%): +1.33 Low: 140.000
Open 140.000 Yesterday's Close 150.000
Buy Price 140.000 Sell Price 152.000
Buy Volume ('000) 3.2 Sell Volume ('000) 9.6
Cumulative Volume ('000) 1.2 Cumulative Value 181,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a - Trailing EPS (IDR) e - NAV (IDR) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (IDR) d - Cash In Hand (IDR) g - Issued & Paid-up Shares c 1,000,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi -89.661 R-Squared - 75 Days(%)i 100.00 Market Cap (M) 152,000.000
Beta - 500 Daysi -87.652 R-Squared - 500 Days (%)i 100.00 Enterprise Value (M) 152,000.000
Piotroski F Score - Exchange Code TAMA Par Value ( IDR ) 25.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP 154.901 Free Float (%) 20.0
Sector & Industry Consumer Durables - Homebuilding
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Lancartama Sejati Tbk. IDX 152,000.000 - - - -
Industry Homebuilding IDX 728,042.729 168.331 147.169 1.1621 -
Local Peer Pollux Investasi Internasional Tbk. IDX 2,010,530.000 36.794 46.746 1.1826 -
Local Peer Megapolitan Developments Tbk. IDX 670,000.000 - - 0.9068 -
Local Peer Andalan Sakti Primaindo Tbk. IDX 66,815.714 - - 0.9967 -
Global Peer DR HORTON INC NYSE 27,565.050 17.031 13.446 2.4950 0.802
Global Peer LENNAR CORP NYSE 25,813.328 14.083 14.048 1.5032 0.196
Global Peer NVR INC NYSE 15,739.484 17.916 19.201 6.0249 -
Global Peer PULTE GROUP INC NYSE 12,448.823 12.371 10.821 2.1274 0.977
Global Peer TOLL BROS INC NYSE 6,111.043 10.358 13.592 1.3072 1.015
Global Peer MERITAGE HOMES CORP NYSE 4,137.513 16.572 12.341 1.9848 -
Global Peer KB HOME NYSE 3,660.706 13.703 11.748 1.4270 0.563
Global Peer FRONTDOOR INC NASDAQ 3,511.095 22.948 24.726 -28.0891 -
Global Peer TAYLOR MORRISON HOME CORP NYSE 3,423.948 13.446 21.961 1.0377 -
Global Peer M.D.C.HLDGS INC NYSE 3,136.467 13.244 11.939 1.6744 2.350
Other Global Peers LGI HOMES INC (NASDAQ), TRI POINTE GROUP INC (NYSE), CAVCO INDUSTRIES (NASDAQ), SKYLINE CHAMPION CORPORATION (NYSE), CENTURY COMMUNITIES (NYSE), PATRICK INDUSTRIES INC (NASDAQ), M/I HOMES INC (NYSE), GREEN BRICK PARTNERS INC (NASDAQ), Fragrance (SGX), BEAZER HOMES USA INC (NYSE), TIAN SHAN DEV (HKEx), LEGACY HOUSING CORPORATION (NASDAQ), NOBLE (SET), SKYMISSION GP (HKEx), Chip Eng Seng (SGX), HOVNANIAN ENTERPRISES INC (NYSE), AME (Bursa), DIRTT ENVIRONMENTAL SOLUTIONS LTD (NASDAQ), SENA (SET), FLEETWOOD CORP LTD (ASX), JIANZHONG CONS (HKEx), NEW HOME COMPANY INC (NYSE), GDB (Bursa), RGTBHD (Bursa), TAMAWOOD (ASX), PRIN (SET), PREB (SET), NADIBHD (Bursa), Pollux Prop (SGX), INTA (Bursa), FAJAR (Bursa), CR CONSTRUCTION (HKEx), TCS (Bursa), CHINA HGS REAL ESTATE INC (NASDAQ), YIELD GO HLDGS (HKEx), Sysma (SGX), SAMCO (SET), SBCCORP (Bursa), COMSTOCK HOLDING COMPANIES INC (NASDAQ), SEAL (Bursa), HPC HOLDINGS (HKEx), NEP (SET), CRD (SET), DCB HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.000
+1.33 %
10 Days -+6.000
+4.11 %
20 Days --8.000
-5.00 %
Medium Term Return 3 Months --2.000
-1.30 %
6 Months -+10.000
+7.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 128.000 - 570.000 Change From 1 Year Low +24.000 % Change From 1 Year Low (%) +18.75
Change From 1 Year High -418.000 % Change From 1 Year High (%) -73.33
2 Years Range 128.000 - 570.000 Change From 2 Years Low +24.000 % Change From 2 Years Low (%) +18.75
Change From 2 Years High -418.000 % Change From 2 Years High (%) -73.33
5 Years Range 128.000 - 570.000 Change From 5 Years Low +24.000 % Change From 5 Years Low (%) +18.75
Change From 5 Years High -418.000 % Change From 5 Years High (%) -73.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Lancartama Sejati Tbk engages in construction and development services. The company was founded on June 1, 1990 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2020 150.000 150.000 140.000 150.000 1,300 145.7692
16 Oct 2020 158.000 158.000 138.000 150.000 35,400 139.8305
15 Oct 2020 162.000 162.000 142.000 148.000 13,700 144.0584
14 Oct 2020 163.000 163.000 143.000 152.000 8,500 143.7529
13 Oct 2020 160.000 160.000 140.000 153.000 33,400 144.9251
12 Oct 2020 150.000 150.000 150.000 150.000 - -
09 Oct 2020 153.000 153.000 143.000 150.000 400 149.5000
08 Oct 2020 159.000 159.000 148.000 153.000 10,100 151.5743
07 Oct 2020 155.000 155.000 142.000 149.000 18,300 143.2568
06 Oct 2020 156.000 156.000 142.000 152.000 2,600 148.8462
05 Oct 2020 159.000 159.000 139.000 146.000 6,300 144.5556
02 Oct 2020 136.000 155.000 136.000 149.000 12,800 145.4063
01 Oct 2020 145.000 155.000 145.000 145.000 5,700 149.4211
30 Sep 2020 153.000 155.000 153.000 155.000 3,100 153.5484
29 Sep 2020 167.000 167.000 147.000 155.000 2,500 152.4000
28 Sep 2020 157.000 157.000 157.000 157.000 - -
25 Sep 2020 147.000 157.000 147.000 157.000 1,900 148.0526
24 Sep 2020 159.000 159.000 157.000 157.000 10,900 158.8899
23 Sep 2020 160.000 160.000 149.000 159.000 300 156.0000
22 Sep 2020 159.000 159.000 159.000 159.000 100 159.0000
21 Sep 2020 172.000 172.000 160.000 160.000 4,100 160.2927
18 Sep 2020 153.000 162.000 153.000 162.000 3,400 153.2647
Summary
Current 2 Weeks
(06 Oct 2020 to 19 Oct 2020)
156.000 163.000 138.000 150.000 123,700 -
Previous 2 Weeks
(22 Sep 2020 to 05 Oct 2020)
159.000 163.000 138.000 146.000 43,600 -
4 Weeks from
(25 Aug 2020 to 21 Sep 2020)
175.000 175.000 138.000 160.000 177,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.