Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,483.0
10.7 (0.43%)

 

  • STI Straits Times Index
    2,483.0
    10.7 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.7
    2.5 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,476.0
    240.6 (1.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,217.5
    -1.9 (-0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,511.6
    307.0 (1.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,906.5
    -39.2 (-0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 764.8M
  • Value: 848.5M
  • Rise: 135
  • Fall: 143
  • Unch: 502

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.053+0.002
Vicplas Intl0.355-0.095
Sembcorp Marine0.143+0.001
OEL0.019+0.001
Singtel2.120-0.020
Synagie0.200-0.010
HPH Trust USD0.136+0.006
Oceanus^0.007-
QT Vascular0.007-
ThaiBev0.595+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TALOS ENERGY INC TALOS ENERGY
Updated on 25 Sep 2020 (End of trading day)
Last (USD): 5.960 Change: +0.400 High: 5.960 Remarks: -
Change (%): +7.19 Low: 5.430
Open 5.500 Yesterday's Close 5.56
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 570,334 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.80427 Trailing EPS (USD) e 1.24263 NAV (USD) b 17.7283
PE a 7.410 Trailing PE f 4.796 Price / NAV b 0.3362
Dividend (USD) d - Cash In Hand (USD) g 1.4770 Issued & Paid-up Shares c 73,021,700
Dividend Yield (%) d - Price / Cash In Hand g 4.035 Treasury Shares h -
Market Cap (M) 435.209 Enterprise Value (M) 1,416.530
Piotroski F Score 4 Exchange Code TALO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 105.44 Free Float (%) 18.3
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Jun 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TALOS ENERGY INC NYSE 435.209 7.410 4.796 0.3362 -
Industry Oil & Gas Production NYSE 4,217.026 10.276 372.376 0.8244 5.676
Local Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 42,852.671 4.851 7.318 0.6863 9.336
Local Peer CONOCOPHILLIPS NYSE 36,145.609 5.028 15.736 1.1477 4.007
Local Peer EOG RESOURCES INC NYSE 21,805.038 7.973 61.933 1.0695 2.889
Local Peer CANADIAN NATURAL RESOURCES LTD NYSE 19,073.796 4.673 359.514 0.8035 7.034
Local Peer PIONEER NATURAL RESOURCES CO NYSE 14,111.308 18.740 33.519 1.2020 1.408
Local Peer HESS CORPORATION NYSE 12,433.189 - - 1.9442 2.453
Local Peer DENBURY INC NYSE 10,439.361 - - - -
Local Peer OCCIDENTAL PETROLEUM CORP NYSE 9,506.051 - - 0.6998 29.534
Local Peer CONCHO RESOURCES INC NYSE 8,598.063 - - 1.0856 1.150
Local Peer CENOVUS ENERGY INC NYSE 4,780.304 2.891 - 0.3761 4.117
Local Peer CONTINENTAL RESOURCES INC NYSE 4,637.138 5.978 - 0.7484 0.400
Local Peer PARSLEY ENERGY INC NYSE 3,723.341 21.251 - 0.9803 0.453
Other Local Peers EQT CORPORATION (NYSE), DEVON ENERGY CORP (NYSE), MARATHON OIL CORPORATION (NYSE), WPX ENERGY INC (NYSE), CIMAREX ENERGY CO (NYSE), WHITING PETROLEUM CORP (NYSE), OVINTIV INC (NYSE), RANGE RESOURCES CORP (NYSE), SOUTHWESTERN ENERGY CO (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), MURPHY OIL CORP (NYSE), BLACK STONE MINERALS LP (NYSE), COMSTOCK RESOURCES INC (NYSE), MATADOR RESOURCES COMPANY (NYSE), ANTERO RESOURCES CORPORATION (NYSE), CRESCENT POINT ENERGY CORP (NYSE), GEOPARK LIMITED (NYSE), SABINE ROYALTY TRUST (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), ENERPLUS CORPORATION (NYSE), BONANZA CREEK ENERGY INC (NYSE), VERMILION ENERGY INC (NYSE), FLEX LNG LTD (BM) (NYSE), W & T OFFSHORE INC (NYSE), QEP RESOURCES INC (NYSE), SM ENERGY COMPANY (NYSE), CALLON PETROLEUM CO (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), BAYTEX ENERGY CORP (NYSE), MONTAGE RESOURCES (NYSE), LAREDO PETROLEUM INC (NYSE), SANDRIDGE ENERGY INC (NYSE), VAALCO ENERGY INC (NYSE), HIGHPOINT RESOURCES CORPORATION (NYSE), SILVERBOW RESOURCES INC (NYSE), PANHANDLE OIL & GAS INC (NYSE), CROSS TIMBERS ROYALTY TRUST (NYSE), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), VOC ENERGY TRUST (NYSE), MESA ROYALTY TRUST (NYSE)
Global Peer CNOOC HKEx 332,623.875 4.805 7.272 0.6874 10.470
Global Peer WOODSIDE PETROLEUM ASX 17,558.155 35.574 - 0.9956 7.303
Global Peer DIAMONDBACK ENERGY INC NASDAQ 4,718.938 19.662 - 0.4404 2.316
Global Peer NOBLE ENERGY INC NASDAQ 4,114.678 - - 1.0279 5.517
Global Peer APACHE CORP NASDAQ 3,717.971 - - -2.2740 10.115
Global Peer PDC ENERGY INC NASDAQ 1,170.301 - - 0.4426 -
Global Peer CHINA RISUN GP HKEx 9,161.600 5.927 9.466 1.2140 4.951
Global Peer CHINA SUNTIEN HKEx 7,430.326 4.632 5.102 0.5156 7.103
Global Peer Medco Energi Internasional Tbk. IDX 9,132,250.400 - - 0.4765 -
Global Peer AAG ENERGY HKEx 3,597.195 4.485 4.765 0.5657 10.953
Other Global Peers COOPER ENERGY LIMITED (ASX), NEXTDECADE CORPORATION (NASDAQ), DORCHESTER MINERALS LP (NASDAQ), SENEX ENERGY LIMITED (ASX), NORTHERN OIL & GAS INC (NEV) (NYSE American), STRIKE ENERGY LTD (ASX), KAROON ENERGY LTD (ASX), BERRY CORPORATION (NASDAQ), SUCHUANG GAS (HKEx), CARNARVON PETROLEUM LTD (ASX), EMERALD RESOURCES NL (ASX), HIBISCS (Bursa), SALT LAKE POTASH LIMITED (ASX), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), CHINA ENERGY (HKEx), PENN VIRGINIA CORP (NASDAQ), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), Rex Intl (SGX), OASIS PETROLEUM INC (NASDAQ), BYRON ENERGY LIMITED (ASX), BATTALION OIL CORP (NYSE American), Elnusa Tbk. (IDX), CHALLENGER EXPLORATION LTD (ASX), GRAN TIERRA ENERGY INC (NYSE American), Sugih Energy Tbk. (IDX), CUE ENERGY RESOURCES (ASX), BOSS RESOURCES LTD (ASX), GULFPORT ENERGY CORP (NASDAQ), FAR LIMITED (ASX), EVOLUTION PETROLEUM CORPORATION (NYSE American), EPSILON ENERGY LTD (NASDAQ), BLUE ENERGY LIMITED (ASX), ELIXIR ENERGY LTD (ASX), POLYARD PETRO (HKEx), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), CENTRAL PETROLEUM LIMITED (ASX), HORIZON OIL LIMITED NL (ASX), COMET RIDGE (ASX), SKY AND SPACE GLOBAL LTD (ASX), 88 ENERGY LIMITED (ASX), LEIGH CREEK ENERGY LIMITED (ASX), Energi Mega Persada Tbk. (IDX), MID-CON ENERGY PARTNERS LP (NASDAQ), RING ENERGY INC (NYSE American), Rukun Raharja Tbk. (IDX), CONTANGO OIL & GAS CO (NYSE American), KrisEnergy (SGX), OTTO ENERGY LTD (ASX), TRANSGLOBE ENERGY CORP (NASDAQ), KINETIKO ENERGY LT (ASX), Ratu Prabu Energi Tbk (IDX), MIE HOLDINGS (HKEx), SUNSHINE OIL (HKEx), Apexindo Pratama Duta Tbk. (IDX), MOLOPO ENERGY LIMITED (ASX), BURU ENERGY LIMITED (ASX), TAP OIL LTD (ASX), VINTAGE ENERGY LTD (ASX), MELBANA ENERGY LTD (ASX), REACH (Bursa), Interra Resource^ (SGX), HSC TECHNOLOGY GROUP LTD (ASX), LIQUEFIED NATURAL GAS LIMITED (ASX), SKE (SET), AUSTRALIS OIL & GAS LTD (ASX), BOUNTY OIL & GAS (ASX), ARMOUR ENERGY LTD (ASX), PO VALLEY ENERGY LTD (ASX), CAMBER ENERGY INC (NYSE American), NORWEST ENERGY NL (ASX), TLOU ENERGY LIMITED (ASX), ANSILA ENERGY NL (ASX), NUENERGY GAS LTD (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), PERSTA (HKEx), 3D OIL LIMITED (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), Linc Energy (SGX), TRANSATLANTIC PETROLEUM LTD (NYSE American), TALON PETROLEUM LIMITED (ASX), NauticAWT (SGX), GREENVALE MINING LIMITED (ASX), ODYSSEY ENERGY LIMITED (ASX), CAPRICE RESOURCES LTD (ASX), METGASCO LIMITED (ASX), SACGASCO LIMITED (ASX), CALIMA ENERGY LTD (ASX), WHITEBARK ENERGY LTD (ASX), ICON ENERGY(AU) (ASX), MEXCO ENERGY CORP (NYSE American), HIGH PEAK ROYALTIES LIMITED (ASX), FREEDOM OIL AND GAS LTD (ASX), KEY PETROLEUM LTD (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), TENGASCO (NYSE American), FITZROY RIVER CORPORATION LTD (ASX), ADX ENERGY LTD (ASX), ENSERVCO CORP (NYSE American), BARNWELL INDUSTRIES INC (NYSE American), QEM LTD (ASX), CARBON MINERALS LIMITED (ASX), HYDROCARBON DYNAMICS LTD (ASX), PETSEC ENERGY LTD (ASX), U.S.ENERGY CORP (NASDAQ), REAL ENERGY CORP LTD (ASX), OILEX LTD (ASX), ENEGEX LTD (ASX), CWX Global (SGX), BROOKSIDE ENERGY LIMITED (ASX), LONESTAR RESOURCES US INC (NASDAQ), RED EMPEROR RESOURCES (ASX), IPB PETROLEUM LIMITED (ASX), GLOBAL OIL & GAS LTD (ASX), TAMASKA OIL & GAS LTD (ASX), CHINA CBM (HKEx), JUPITER ENERGY LIMITED (ASX), KINA PETROLEUM CORPORATION (ASX), K2 ENERGY LIMITED (ASX), RED SKY ENERGY LTD (ASX), PANCONTINENTAL OIL & GAS (ASX), LION ENERGY LTD (ASX), BASS OIL LTD (ASX), SYMBOL MINING LTD (ASX), CYCLIQ GROUP LTD (ASX), MARINE PETROLEUM TRUST (NASDAQ), PILOT ENERGY LIMITED (ASX), XSTATE RESOURCES (ASX), GAS2GRID LIMITED (ASX), PROMINENCE ENERGY (ASX), EMPEROR ENERGY LTD (ASX), NEW STANDARD ENERGY LIMITED (ASX), NEW CONCEPT ENERGY INC (NYSE American), GRAND GULF ENERGY LIMITED (ASX), NEW ENERGY MINERALS LTD (ASX), OCTANEX LTD (ASX), SINETECH LTD (ASX), TRIPLE ENERGY LTD (ASX), ABILENE OIL AND GAS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.170
-2.77 %
10 Days -+0.310
+5.49 %
20 Days --1.550
-20.64 %
Medium Term Return 3 Months --3.000
-33.48 %
6 Months -+0.260
+4.56 %
1 Year --14.370
-70.68 %
Long Term Return 2 Years --27.670
-82.28 %
Annualised Return Annualised --
-57.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.000 - 31.340 Change From 1 Year Low +0.960 % Change From 1 Year Low (%) +19.20
Change From 1 Year High -25.380 % Change From 1 Year High (%) -80.98
2 Years Range 5.000 - 34.280 Change From 2 Years Low +0.960 % Change From 2 Years Low (%) +19.20
Change From 2 Years High -28.320 % Change From 2 Years High (%) -82.61
5 Years Range 5.000 - 37.640 Change From 5 Years Low +0.960 % Change From 5 Years Low (%) +19.20
Change From 5 Years High -31.680 % Change From 5 Years High (%) -84.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Talos Energy, Inc. operates as a holding company. The firm engages in the exploration and production of oil and natural gas. It focuses on the exploration, acquisition, exploitation and development of shallow and deepwater assets near existing infrastructure in the United State Gulf of Mexico. The company was founded by John A. Parker, Stephen E. Heitzman and Timothy S. Duncan in 2012 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 5.500 5.960 5.430 5.960 570,334 -
24 Sep 2020 5.580 5.760 5.390 5.560 412,736 -
23 Sep 2020 5.950 6.030 5.570 5.580 686,155 -
22 Sep 2020 6.150 6.280 5.900 5.970 285,906 -
21 Sep 2020 6.400 6.413 5.980 6.130 499,176 -
18 Sep 2020 6.740 6.870 6.460 6.680 986,878 -
17 Sep 2020 6.230 6.790 6.050 6.720 1,137,911 -
16 Sep 2020 5.710 6.430 5.615 6.310 1,219,583 -
15 Sep 2020 5.730 5.810 5.600 5.620 1,060,376 -
14 Sep 2020 5.740 5.750 5.525 5.650 1,237,057 -
11 Sep 2020 5.940 5.950 5.620 5.720 718,678 -
10 Sep 2020 6.260 6.300 5.680 5.830 1,170,170 -
09 Sep 2020 6.570 6.620 6.210 6.270 910,875 -
08 Sep 2020 6.650 6.711 6.370 6.450 685,280 -
04 Sep 2020 7.020 7.200 6.670 6.880 503,342 -
03 Sep 2020 6.850 7.130 6.810 6.890 488,976 -
02 Sep 2020 7.100 7.300 6.874 6.890 714,863 -
01 Sep 2020 7.420 7.490 7.080 7.100 552,970 -
31 Aug 2020 7.650 7.760 7.390 7.510 359,737 -
28 Aug 2020 7.500 7.680 7.390 7.640 477,465 -
27 Aug 2020 7.430 7.538 7.230 7.430 568,153 -
26 Aug 2020 7.580 7.610 7.330 7.390 493,385 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
5.740 6.870 5.390 5.960 8,096,112 -
Previous 2 Weeks
(28 Aug 2020 to 11 Sep 2020)
7.500 7.680 5.390 5.720 6,582,356 -
4 Weeks from
(31 Jul 2020 to 27 Aug 2020)
6.950 7.020 5.390 7.430 14,012,317 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.