Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TALOS ENERGY INC TALOS ENERGY
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 9.960 Change: -0.620 High: 10.480 Remarks: -
Change (%): -5.86 Low: 9.900
Open 10.290 Yesterday's Close 10.58
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,123,117 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.72255 Trailing EPS (USD) e -0.42517 NAV (USD) b 15.7760
PE a 13.785 Trailing PE f - Price / NAV b 0.6313
Dividend (USD) d - Cash In Hand (USD) g 0.3983 Issued & Paid-up Shares c 81,280,000
Dividend Yield (%) d - Price / Cash In Hand g 25.006 Treasury Shares h -
Market Cap (M) 809.549 Enterprise Value (M) 1,859.377
Piotroski F Score 4 Exchange Code TALO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 111.29 Free Float (%) 32.3
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Jun 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TALOS ENERGY INC NYSE 809.549 13.785 - 0.6313 -
Industry Oil & Gas Production NYSE 6,577.511 15.146 372.376 1.2931 2.658
Local Peer CONOCOPHILLIPS NYSE 48,189.514 6.703 - 1.5655 3.005
Local Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 45,991.390 5.206 7.854 0.7366 8.699
Local Peer EOG RESOURCES INC NYSE 34,530.144 12.626 - 1.7138 1.824
Local Peer CANADIAN NATURAL RESOURCES LTD NYSE 29,254.856 7.167 - 1.2149 4.586
Local Peer PIONEER NATURAL RESOURCES CO NYSE 27,579.935 36.627 161.286 2.3666 0.720
Local Peer OCCIDENTAL PETROLEUM CORP NYSE 20,849.792 - - 2.0647 13.465
Local Peer HESS CORPORATION NYSE 18,743.980 - - 3.1684 1.627
Local Peer CONCHO RESOURCES INC NYSE 12,876.952 - - 1.6536 0.768
Local Peer DEVON ENERGY CORP NYSE 13,156.754 - - 4.3522 1.045
Local Peer CENOVUS ENERGY INC NYSE 12,366.601 7.479 - 0.9699 1.591
Local Peer CONTINENTAL RESOURCES INC NYSE 7,067.278 9.112 - 1.1524 0.263
Local Peer MARATHON OIL CORPORATION NYSE 6,512.484 13.568 - 0.5979 2.445
Other Local Peers CIMAREX ENERGY CO (NYSE), EQT CORPORATION (NYSE), OVINTIV INC (NYSE), SOUTHWESTERN ENERGY CO (NYSE), RANGE RESOURCES CORP (NYSE), MURPHY OIL CORP (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), CALIFORNIA RESOURCES CORP (NYSE), ANTERO RESOURCES CORPORATION (NYSE), MATADOR RESOURCES COMPANY (NYSE), BLACK STONE MINERALS LP (NYSE), CRESCENT POINT ENERGY CORP (NYSE), COMSTOCK RESOURCES INC (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), SM ENERGY COMPANY (NYSE), WHITING PETROLEUM CORP (NYSE), VERMILION ENERGY INC (NYSE), ENERPLUS CORPORATION (NYSE), GEOPARK LIMITED (NYSE), QEP RESOURCES INC (NYSE), CALLON PETROLEUM CO (NYSE), FLEX LNG LTD (BM) (NYSE), BONANZA CREEK ENERGY INC (NYSE), SABINE ROYALTY TRUST (NYSE), W & T OFFSHORE INC (NYSE), LAREDO PETROLEUM INC (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), SANDRIDGE ENERGY INC (NYSE), VAALCO ENERGY INC (NYSE), SILVERBOW RESOURCES INC (NYSE), PHX MINERALS INC (NYSE), CROSS TIMBERS ROYALTY TRUST (NYSE), VOC ENERGY TRUST (NYSE), HIGHPOINT RESOURCES CORPORATION (NYSE), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), MESA ROYALTY TRUST (NYSE)
Global Peer CNOOC HKEx 361,198.275 5.218 7.897 0.7464 9.642
Global Peer WOODSIDE PETROLEUM ASX 25,694.700 52.059 - 1.4570 4.991
Global Peer OASIS PETROLEUM INC NASDAQ 15,157.622 - - -19.9676 -
Global Peer SANTOS LIMITED ASX 15,418.617 15.898 - 1.4546 2.216
Global Peer DIAMONDBACK ENERGY INC NASDAQ 9,357.590 38.990 - 0.9796 1.168
Global Peer OIL SEARCH LTD ASX 9,163.318 20.383 - 1.1219 2.351
Global Peer APACHE CORP NASDAQ 6,519.045 - - -3.9726 5.769
Global Peer BEACH ENERGY LTD ASX 4,470.387 8.927 8.926 1.5854 1.020
Global Peer PDC ENERGY INC NASDAQ 2,414.221 - - 0.9220 -
Global Peer CHINA RISUN GP HKEx 14,315.000 9.261 14.791 1.8969 3.169
Other Global Peers Medco Energi Internasional Tbk. (IDX), CHINA SUNTIEN (HKEx), NORTHERN OIL & GAS INC (NEV) (NYSE American), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), AAG ENERGY (HKEx), COOPER ENERGY LIMITED (ASX), KAROON ENERGY LTD (ASX), DORCHESTER MINERALS LP (NASDAQ), STRIKE ENERGY LTD (ASX), SENEX ENERGY LIMITED (ASX), CARNARVON PETROLEUM LTD (ASX), BERRY CORPORATION (NASDAQ), EMERALD RESOURCES NL (ASX), NEXTDECADE CORPORATION (NASDAQ), Elnusa Tbk. (IDX), HIBISCS (Bursa), SUCHUANG GAS (HKEx), SALT LAKE POTASH LIMITED (ASX), GRAN TIERRA ENERGY INC (NYSE American), PENN VIRGINIA CORP (NASDAQ), BOSS ENERGY LTD (ASX), Rex Intl (SGX), CHINA ENERGY (HKEx), BYRON ENERGY LIMITED (ASX), BATTALION OIL CORP (NYSE American), CHALLENGER EXPLORATION LTD (ASX), ENSERVCO CORP (NYSE American), ELIXIR ENERGY LTD (ASX), Energi Mega Persada Tbk. (IDX), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), EVOLUTION PETROLEUM CORPORATION (NYSE American), BLUE ENERGY LIMITED (ASX), EPSILON ENERGY LTD (NASDAQ), Rukun Raharja Tbk. (IDX), TRANSGLOBE ENERGY CORP (NASDAQ), FAR LIMITED (ASX), 88 ENERGY LIMITED (ASX), CENTRAL PETROLEUM LIMITED (ASX), LEIGH CREEK ENERGY LIMITED (ASX), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), HORIZON OIL LIMITED NL (ASX), CONTANGO OIL & GAS CO (NYSE American), MID-CON ENERGY PARTNERS LP (NASDAQ), KINETIKO ENERGY LT (ASX), NEW ZEALAND OIL & GAS (ASX), RING ENERGY INC (NYSE American), COMET RIDGE (ASX), SKY AND SPACE GLOBAL LTD (ASX), ARMOUR ENERGY LTD (ASX), BURU ENERGY LIMITED (ASX), AUSTRALIS OIL & GAS LTD (ASX), CUE ENERGY RESOURCES (ASX), OTTO ENERGY LTD (ASX), KrisEnergy (SGX), GREENVALE MINING LIMITED (ASX), Ratu Prabu Energi Tbk (IDX), VINTAGE ENERGY LTD (ASX), CAMBER ENERGY INC (NYSE American), SKE (SET), REACH (Bursa), MOLOPO ENERGY LIMITED (ASX), NORWEST ENERGY NL (ASX), MIE HOLDINGS (HKEx), HSC TECHNOLOGY GROUP LTD (ASX), TLOU ENERGY LIMITED (ASX), Interra Resource^ (SGX), SUNSHINE OIL (HKEx), LIQUEFIED NATURAL GAS LIMITED (ASX), SACGASCO LIMITED (ASX), NUENERGY GAS LTD (ASX), MELBANA ENERGY LTD (ASX), ODYSSEY GOLD LTD (ASX), CWX Global (SGX), PO VALLEY ENERGY LTD (ASX), TENGASCO (NYSE American), RPM AUTOMOTIVE GROUP LTD (ASX), MEXCO ENERGY CORP (NYSE American), FREMONT PETROLEUM CORPORATION LTD (ASX), BOUNTY OIL & GAS (ASX), ANSILA ENERGY NL (ASX), TALON PETROLEUM LIMITED (ASX), REAL ENERGY CORP LTD (ASX), CAPRICE RESOURCES LTD (ASX), U.S.ENERGY CORP (NASDAQ), BARNWELL INDUSTRIES INC (NYSE American), METGASCO LIMITED (ASX), CALIMA ENERGY LTD (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), K2 ENERGY LIMITED (ASX), WHITEBARK ENERGY LTD (ASX), 3D OIL LIMITED (ASX), ADX ENERGY LTD (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), BROOKSIDE ENERGY LIMITED (ASX), FITZROY RIVER CORPORATION LTD (ASX), XSTATE RESOURCES (ASX), IPB PETROLEUM LIMITED (ASX), HYDROCARBON DYNAMICS LTD (ASX), FREEDOM OIL AND GAS LTD (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), ICON ENERGY(AU) (ASX), MARINE PETROLEUM TRUST (NASDAQ), KEY PETROLEUM LTD (ASX), QEM LTD (ASX), RED SKY ENERGY LTD (ASX), RED EMPEROR RESOURCES (ASX), LION ENERGY LTD (ASX), TAMASKA OIL & GAS LTD (ASX), PETSEC ENERGY LTD (ASX), OILEX LTD (ASX), JUPITER ENERGY LIMITED (ASX), ENEGEX LTD (ASX), NauticAWT (SGX), CARBON MINERALS LIMITED (ASX), PILOT ENERGY LIMITED (ASX), CYCLIQ GROUP LTD (ASX), NEW CONCEPT ENERGY INC (NYSE American), GLOBAL OIL & GAS LTD (ASX), GAS2GRID LIMITED (ASX), PANCONTINENTAL OIL & GAS (ASX), NEW ENERGY MINERALS LTD (ASX), PROMINENCE ENERGY (ASX), GRAND GULF ENERGY LIMITED (ASX), EMPEROR ENERGY LTD (ASX), NEW STANDARD ENERGY LIMITED (ASX), OCTANEX LTD (ASX), BASS OIL LTD (ASX), SINETECH LTD (ASX), KINA PETROLEUM CORPORATION (ASX), TRIPLE ENERGY LTD (ASX), ABILENE OIL AND GAS LTD (ASX), SYMBOL MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.620
+6.64 %
10 Days -+1.720
+20.87 %
20 Days -+1.560
+18.57 %
Medium Term Return 3 Months -+2.920
+41.48 %
6 Months -+1.850
+22.81 %
1 Year --18.710
-65.26 %
Long Term Return 2 Years --11.260
-53.06 %
Annualised Return Annualised --
-31.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.000 - 29.010 Change From 1 Year Low +4.960 % Change From 1 Year Low (%) +99.20
Change From 1 Year High -19.050 % Change From 1 Year High (%) -65.67
2 Years Range 5.000 - 31.340 Change From 2 Years Low +4.960 % Change From 2 Years Low (%) +99.20
Change From 2 Years High -21.380 % Change From 2 Years High (%) -68.22
5 Years Range 5.000 - 37.640 Change From 5 Years Low +4.960 % Change From 5 Years Low (%) +99.20
Change From 5 Years High -27.680 % Change From 5 Years High (%) -73.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Talos Energy, Inc. operates as a holding company. The firm engages in the exploration and production of oil and natural gas. It focuses on the exploration, acquisition, exploitation and development of shallow and deepwater assets near existing infrastructure in the United State Gulf of Mexico. The company was founded by John A. Parker, Stephen E. Heitzman and Timothy S. Duncan in 2012 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 10.290 10.480 9.900 9.960 1,123,117 -
14 Jan 2021 10.520 11.040 10.520 10.580 904,230 -
13 Jan 2021 10.540 10.820 10.300 10.400 830,142 -
12 Jan 2021 9.880 10.740 9.800 10.590 1,071,562 -
11 Jan 2021 9.000 9.720 8.950 9.670 557,924 -
08 Jan 2021 9.940 9.940 9.200 9.340 610,859 -
07 Jan 2021 9.650 9.750 9.400 9.600 479,910 -
06 Jan 2021 9.450 9.770 9.110 9.450 1,395,095 -
05 Jan 2021 8.560 9.600 8.550 9.280 1,152,721 -
04 Jan 2021 8.500 8.660 8.150 8.490 593,554 -
31 Dec 2020 8.150 8.375 8.100 8.240 535,047 -
30 Dec 2020 8.010 8.480 8.000 8.250 453,681 -
29 Dec 2020 8.130 8.130 7.850 8.040 509,546 -
28 Dec 2020 8.370 8.470 7.960 8.050 456,955 -
24 Dec 2020 8.330 8.330 8.060 8.210 256,310 -
23 Dec 2020 7.840 8.530 7.797 8.240 941,745 -
22 Dec 2020 8.080 8.100 7.670 7.720 1,187,027 -
21 Dec 2020 8.000 8.330 7.800 8.030 1,390,555 -
18 Dec 2020 8.700 8.770 8.390 8.400 2,779,375 -
17 Dec 2020 8.850 8.870 8.630 8.750 751,625 -
16 Dec 2020 8.890 9.040 8.620 8.750 1,009,793 -
15 Dec 2020 9.330 9.380 8.840 8.910 1,331,127 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
8.500 11.040 8.150 9.960 8,719,114 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
8.850 11.040 8.150 8.240 9,261,866 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)
8.790 11.040 8.150 8.750 25,836,247 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.