Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,697.6
86.0 (3.29%)

 

  • STI Straits Times Index
    2,697.6
    86.0 (3.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,537.3
    29.6 (1.96%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,325.6
    329.7 (1.37%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,923.4
    2.0 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,613.8
    288.1 (1.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,941.0
    93.5 (1.93%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,596.4M
  • Value: 2,207.0M
  • Rise: 226
  • Fall: 140
  • Unch: 442

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.193-0.002
ComfortDelGro1.610+0.120
Singtel2.580+0.040
Mapletree Log Tr1.950-0.060
ESR-REIT0.395-0.020
ThaiBev0.715+0.035
CapitaMall Trust2.130-
Golden Agri-Res0.159+0.005
Secura0.094-0.006
AusGroup0.029+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,608.4 +56.3
HSI 24,325.6 +329.7
HSCEI 9,967.5 +91.3
Jakarta 4,941.0 +93.5
Nikkei 225 22,613.8 +288.1
SSE Comp 2,923.4 +2.0
Shanghai A 3,064.3 +2.1
Shanghai B 205.3 -2.4
KOSPI 2,147.0 +59.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TALOS ENERGY INC TALOS ENERGY
Updated on 02 Jun 2020 (End of trading day)
Last (USD): 12.980 Change: +0.220 High: 13.150 Remarks: -
Change (%): +1.72 Low: 12.640
Open 13.000 Yesterday's Close 12.76
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 416,085 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.89879 Trailing EPS (USD) e 4.99086 NAV (USD) b 21.3475
PE a 14.442 Trailing PE f 2.601 Price / NAV b 0.6080
Dividend (USD) d - Cash In Hand (USD) g 1.6368 Issued & Paid-up Shares c 65,342,300
Dividend Yield (%) d - Price / Cash In Hand g 7.930 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 848.143
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,870.590
Piotroski F Score 4 Exchange Code TALO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 92.24 Free Float (%) 6.1
Sector & Industry Energy Minerals - Integrated Oil
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Jun 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TALOS ENERGY INC NYSE 848.143 14.442 2.601 0.6080 -
Industry Integrated Oil NYSE 38,372.124 8.891 12.701 0.8470 2.798
Local Peer EXXON MOBIL CORPORATION NYSE 200,036.615 13.950 17.578 1.0986 7.260
Local Peer CHEVRON CORPORATION NYSE 176,784.336 60.460 45.634 1.2283 5.068
Local Peer TOTAL SA SPON ADS EA REP 1 ORD SHS NYSE 102,202.632 9.073 12.492 0.9125 -
Local Peer BP SPON ADR EACH REP 6 ORD SHS NYSE 84,248.665 20.845 77.506 - -
Local Peer ROYAL DUTCH SHELL ADR EA REP 2 CL A EUR0.07 NYSE 69,721.080 4.383 7.129 0.3881 18.009
Local Peer ROYAL DUTCH SHELL ADR EA REP 2 CL B EUR0.07 NYSE 59,762.152 3.757 6.111 0.3327 24.718
Local Peer EQUINOR ASA SPON ADR EACH REP 1 ORD SHS NYSE 50,881.178 27.592 344.459 - -
Local Peer ENI SPA ADR EACH REP 2 ORD EUR1(MGT) NYSE 35,542.280 214.568 - - 6.712
Local Peer PETROLEO BRASILEIRO SA PETROBRAS SPON ADS EACH REP 2 ORD SHS NYSE 31,183.907 3.971 3.971 0.4245 3.354
Local Peer SUNCOR ENERGY INC NYSE 27,879.742 12.761 - 1.0452 6.957
Local Peer ECOPETROL SA SPON ADR EA REPR 20 ORD COP250 NYSE 23,210.434 5.750 7.360 - 7.077
Local Peer PETROLEO BRASILEIRO SA PETROBRAS SPONS ADR-EACH REPR 2 PREF SHS NPV NYSE 23,024.384 2.932 2.932 0.3134 10.569
Other Local Peers CHINA PETROLEUM & CHEMICAL CORP SPON ADS EACH REP 100 H SHS (NYSE), CABOT OIL & GAS CORP (NYSE), PETROCHINA CO SPON ADS EACH REPR 100 ORD SHS (NYSE), NATIONAL FUEL GAS CO (NYSE), YPF SOCIEDAD ANONIMA SPONS ADR-EACH CNV INTO 1 CLASS D ARS10 (NYSE), CNX RESOURCES CORPORATION (NYSE), HESS MIDSTREAM LP (NYSE), EARTHSTONE ENERGY INC (NYSE), PERMIANVILLE ROYALTY TRUST (NYSE), AMPLIFY ENERGY CORP (NYSE), PERMROCK ROYALTY TRUST (NYSE)
Global Peer PETROCHINA HKEx 506,967.893 9.787 23.026 0.3827 5.718
Global Peer SINOPEC CORP HKEx 431,013.472 6.615 16.558 0.5545 9.489
Global Peer IMPERIAL OIL NYSE American 12,405.901 7.482 9.599 0.7492 3.841
Global Peer PTTEP SET 353,329.110 7.596 8.223 1.0120 4.775
Global Peer UNITEDENERGY GP HKEx 38,548.342 20.226 20.225 3.2026 -
Global Peer VIPER ENERGY PARTNERS LP NASDAQ 1,769.320 38.230 - 2.3357 6.975
Global Peer TIAN LUN GAS HKEx 5,647.825 6.311 6.311 1.2977 4.563
Global Peer IDG ENERGY INV HKEx 4,088.336 149.398 - 1.1626 -
Global Peer TELLURIAN INC NASDAQ 267.184 - - 1.8228 -
Global Peer FALCON MINERALS CORP NASDAQ 239.921 16.854 21.521 1.9052 12.644
Other Global Peers SUNDANCE ENERGY INC (NASDAQ), ZHONGHUA GAS (HKEx), ZENITH ENERGY LIMITED (ASX), HELIOS ENERGY LTD (ASX), GOODRICH PETROLEUM CORPORATION (NYSE American), STATE GAS LTD (ASX), LAKES OIL NL (ASX), ABRAXAS PETROLEUM CORP (NASDAQ), INDONESIA ENERGY CORP LTD (NYSE American), BPH ENERGY LIMITED (ASX), GLOBAL ENERGY VENTURES LTD (ASX), ENVIRO ENERGY (HKEx), ELATE HOLDINGS (HKEx), INVICTUS ENERGY LTD (ASX), SANCHEZ MIDSTREAM PARTNERS LP (NYSE American), BLUE STAR HELIUM LTD (ASX), NELSON RESOURCES LTD (ASX), EON NRG LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.300
+2.37 %
10 Days -+0.380
+3.02 %
20 Days -+2.310
+21.65 %
Medium Term Return 3 Months --0.910
-6.55 %
6 Months --11.410
-46.78 %
1 Year --9.430
-42.08 %
Long Term Return 2 Years --18.390
-58.62 %
Annualised Return Annualised --
-35.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.000 - 31.340 Change From 1 Year Low +7.980 % Change From 1 Year Low (%) +159.60
Change From 1 Year High -18.360 % Change From 1 Year High (%) -58.58
2 Years Range 5.000 - 37.640 Change From 2 Years Low +7.980 % Change From 2 Years Low (%) +159.60
Change From 2 Years High -24.660 % Change From 2 Years High (%) -65.52
5 Years Range 5.000 - 37.640 Change From 5 Years Low +7.980 % Change From 5 Years Low (%) +159.60
Change From 5 Years High -24.660 % Change From 5 Years High (%) -65.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Talos Energy, Inc. operates as a holding company. The firm engages in the exploration and production of oil and natural gas. It focuses on the exploration, acquisition, exploitation and development of shallow and deepwater assets near existing infrastructure in the United State Gulf of Mexico. The company was founded by John A. Parker, Stephen E. Heitzman and Timothy S. Duncan in 2012 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jun 2020 13.000 13.150 12.640 12.980 416,085 -
01 Jun 2020 12.200 12.960 11.910 12.760 246,671 -
29 May 2020 11.910 12.415 11.540 12.150 301,800 -
28 May 2020 12.880 12.900 11.890 12.070 356,534 -
27 May 2020 12.320 12.700 11.740 12.680 392,851 -
26 May 2020 13.000 13.140 11.930 12.280 482,843 -
22 May 2020 12.160 12.410 11.510 12.400 269,095 -
21 May 2020 12.600 12.950 12.130 12.380 333,987 -
20 May 2020 12.290 12.950 12.240 12.600 271,001 -
19 May 2020 12.160 12.600 11.790 11.860 264,324 -
18 May 2020 11.160 12.800 11.160 12.240 399,631 -
15 May 2020 10.250 10.790 10.090 10.480 390,538 -
14 May 2020 10.700 10.750 9.860 10.130 429,707 -
13 May 2020 11.760 11.816 10.720 10.940 395,459 -
12 May 2020 11.650 12.217 11.550 11.940 305,018 -
11 May 2020 11.730 12.250 11.330 11.500 400,693 -
08 May 2020 11.810 12.140 11.450 12.050 480,423 -
07 May 2020 11.600 12.240 11.070 11.420 625,808 -
06 May 2020 10.920 11.055 10.330 10.670 280,635 -
05 May 2020 11.920 12.700 11.020 11.040 691,473 -
04 May 2020 9.760 11.170 9.570 11.170 359,947 -
01 May 2020 10.960 11.105 10.010 10.200 408,984 -
Summary
Current 2 Weeks
(19 May 2020 to 02 Jun 2020)
12.160 13.150 11.510 12.980 3,335,191 -
Previous 2 Weeks
(05 May 2020 to 18 May 2020)
11.920 13.150 11.020 12.240 4,399,385 -
4 Weeks from
(06 Apr 2020 to 04 May 2020)
6.270 13.150 5.800 11.170 12,624,779 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.