Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,015.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,015.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,589.2
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,227.0
    -9.8 (-0.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,506.3
    2.8 (0.08%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,864.3
    -65.8 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,290.1
    -0.7 (-0.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,377.0M
  • Value: 1,070.6M
  • Rise: 157
  • Fall: 126
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.045+0.002
HGH0.013-0.001
Sembcorp Marine0.158+0.001
CWX Global0.005+0.001
FJ Benjamin0.047+0.004
ICP Ltd0.013+0.003
Thomson Medical0.110+0.004
Jasper Inv0.006+0.001
Arion Ent0.023+0.001
Jiutian Chemical0.082-

World Indices

World Indices
Name Last Change
Nasdaq 12,723.5 -274.3
HSI 29,241.5 +4.8
HSCEI 11,350.2 +24.7
Jakarta 6,282.2 -8.6
Nikkei 225 28,864.3 -65.8
SSE Comp 3,502.4 -1.1
Shanghai A 3,671.2 -1.2
Shanghai B 245.0 -1.0
KOSPI 3,026.3 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Tunas Alfin Tbk. TUNAS ALFIN TBK
Quotes 10 Minutes Delayed. Updated at 05 Mar 2021 10:52
Last (IDR): 310.000 Change: -22.000 High: 328.000 Remarks: -
Change (%): -6.63 Low: 310.000
Open 326.000 Yesterday's Close 332.000
Buy Price - Sell Price 310.000
Buy Volume ('000) - Sell Volume ('000) 78.3
Cumulative Volume ('000) 24.7 Cumulative Value 7,812,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 10.22348 Trailing EPS (IDR) e 8.88437 NAV (IDR) b 381.6086
PE a 30.322 Trailing PE f 34.893 Price / NAV b 0.8124
Dividend (IDR) d - Cash In Hand (IDR) g 10.7155 Issued & Paid-up Shares c 1,353,440,000
Dividend Yield (%) d - Price / Cash In Hand g 28.930 Treasury Shares h -
Beta - 75 Daysi -0.387 R-Squared - 75 Days(%)i 0.82 Market Cap (M) 811,160.260
Beta - 500 Daysi 0.120 R-Squared - 500 Days (%)i 0.07 Enterprise Value (M) 1,017,171.880
Piotroski F Score 6 Exchange Code TALF Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 65.43 6-Month VWAP 283.290 Free Float (%) -
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Tunas Alfin Tbk. IDX 811,160.260 30.322 34.893 0.8124 -
Industry Miscellaneous Commercial Services IDX 938,887.101 30.908 82.591 1.9765 1.250
Local Peer Prodia Widyahusada Tbk. IDX 3,196,875.000 15.204 15.110 1.9163 3.289
Local Peer Bhakti Multi Artha Tbk. IDX 3,075,000.000 1,071.149 1,071.145 5.9314 -
Local Peer Multifiling Mitra Indonesia Tbk. IDX 477,276.030 26.260 26.260 4.1815 -
Local Peer Dyandra Media International Tbk. IDX 316,199.040 16.404 - 0.5263 -
Local Peer LCK Global Kedaton Tbk. IDX 300,000.000 130.684 248.240 2.2942 0.167
Local Peer Indo Komoditi Korpora Tbk. IDX 153,905.590 - - 1.1100 -
Local Peer Protech Mitra Perkasa Tbk. IDX 140,571.200 - - 2.9635 -
Local Peer Limas Indonesia Makmur Tbk IDX 39,392.600 - - 0.6757 -
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 45,761.363 29.155 29.155 15.9494 2.736
Global Peer ETSY INC NASDAQ 24,970.307 71.498 71.498 33.6333 -
Global Peer COPART INC NASDAQ 24,602.963 35.152 34.812 8.3610 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 23,207.249 32.955 32.955 6.9164 -
Global Peer EQUIFAX INC NYSE 19,954.494 38.367 38.367 6.2980 0.952
Global Peer PAGSEGURO DIGITAL LTD NYSE 17,316.112 50.020 62.058 10.9341 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 16,115.747 34.845 31.075 11.2383 1.593
Global Peer GARTNER INC NYSE 15,772.039 59.128 59.128 14.4641 -
Global Peer REA GROUP LIMITED ASX 18,287.635 162.740 132.375 18.4629 0.792
Global Peer CHARLES RIVER LABORATORIES NYSE 13,345.519 36.633 36.633 6.3111 -
Other Global Peers CLARIVATE PLC (NYSE), CERIDIAN HCM HLDG INC (NYSE), PHARMARON (HKEx), CHEGG INC (NYSE), PPD INC (NASDAQ), BOOZ ALLEN HAMILTON HLDG CORP (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), MARAVAI LIFESCIENCES HLDGS INC (NASDAQ), PRA HEALTH SCIENCES INC (NASDAQ), PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS (NASDAQ), CAE INC (NYSE), GENPACT LIMITED (NYSE), TRAVELSKY TECH (HKEx), R1 RCM INC (NASDAQ), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), CONCENTRIX CORPORATION (NASDAQ), CDK GLOBAL INC (NASDAQ), MEDPACE HOLDINGS INC (NASDAQ), ADT INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), SHIFT4 PAYMENTS INC (NYSE), TRINET GROUP INC (NYSE), MAXIMUS INC (NYSE), CHINA EAST EDU (HKEx), GRAND CANYON EDUCATION (NASDAQ), CHINA EDU GROUP (HKEx), FTI CONSULTING INC (NYSE), TTEC HOLDINGS INC (NASDAQ), BRINK S COMPANY (NYSE), RESIDEO TECHNOLOGIES INC (NYSE), PROGYNY INC (NASDAQ), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), STAMPS.COM INC (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), BANDWIDTH INC (NASDAQ), HMS HOLDINGS CORP (NASDAQ), VIVINT SMART HOME INC (NYSE), ABM INDUSTRIES INC (NYSE), YUHUA EDU (HKEx), LAUREATE EDUCATION INC (NASDAQ), KOOLEARN (HKEx), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), HOPE EDU (HKEx), TIANLI EDU (HKEx), Nanofilm (SGX), REPAY HOLDINGS CORPORATION (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), TELOS CORPORATION (NASDAQ), EVO PAYMENTS INC (NASDAQ), CORPORATE TRAVEL (ASX), CONSTELLIUM SE (FRANCE) (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), VITROX (Bursa), BROOKFIELD BUSINESS PARTNERS L P (NYSE), KAR AUCTION SERVICES INC (NYSE), CARDTRONICS PLC (NASDAQ), BRIGHTVIEW HLDGS INC (NYSE), CBIZ INC (NYSE), PRA GROUP INC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), EVOLENT HEALTH INC (NYSE), PMV PHARMACEUTICALS INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), PAYA HOLDINGS INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), CONDUENT INC (NASDAQ), HAITONG UT (HKEx), JMT (SET), HURON CONSULTING GROUP INC (NASDAQ), IFAST (SGX), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), IPH LTD (ASX), WISDOM EDU INTL (HKEx), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), NEW HIGHER EDU (HKEx), FORRESTER RESEARCH INC (NASDAQ), VIAD CORP (NYSE), SCHOLAR EDU (HKEx), SP PLUS CORP (NASDAQ), MINSHENG EDU (HKEx), PAE INCORPORATED (NASDAQ), GREENTOWN MGMT (HKEx), OMNI BRIDGEWAY LTD (ASX), SMARTGROUP CORPORATION LIMITED (ASX), TRANSENTERIX INC (NYSE American), VECTRUS INC (NYSE), CHINA VAST (HKEx), BIRMINGHAM SPTS (HKEx), KIMBALL ELECTRONICS INC (NASDAQ), REKOR SYSTEMS INC (NASDAQ), MABPHARM-B (HKEx), DIGITAL MEDIA SOLUTIONS INC (NYSE), VICOM Ltd (SGX), ATOMERA INCORPORATED (NASDAQ), The Place Hldg (SGX), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), WILLDAN GROUP INC (NASDAQ), GLOBAL SHIP LEASE INC (NYSE), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), HACKETT GROUP INC (NASDAQ), C-LINK SQ (HKEx), SAMPLE TECH (HKEx), MONEYGRAM INTERNATIONAL INC (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), CH XINHUA EDU (HKEx), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), HUALI UNIV GP (HKEx), NEUEDU (HKEx), EMERALD HOLDING INC (NYSE), DATANG ENVIRO (HKEx), TEAM INC (NYSE), CHEN LIN EDU (HKEx), FRANKLIN COVEY CO (NYSE), SERVICE STREAM LTD (ASX), CALYXT INC (NASDAQ), ATENTO SA (NYSE), STARTEK INC (NYSE), ACACIA RESEARCH CORP (NASDAQ), VITRU LTD (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), BESTSTUDY EDU (HKEx), SUN INT'L (HKEx), CENTOGENE NV (NASDAQ), COMSCORE INC (NASDAQ), CATAPULT GROUP INTERNATIONAL LTD (ASX), CHAYO (SET), BOL (SET), RHYTHM BIOSCIENCES LTD (ASX), PAYSIGN INC (NASDAQ), GP STRATEGIES CORP (NYSE), HUMAN (SET), TMT (SET), SELECT INTERIOR CONCEPTS INC (NASDAQ), ATLAN (Bursa), POINTS INTERNATIONAL LTD (NASDAQ), TESSERENT LTD (ASX), CHINA CHUNLAI (HKEx), GAIA INC NEW (NASDAQ), PICO FAR EAST (HKEx), CINEDIGM CORPORATION (NASDAQ), UNIVERSAL TECHNICAL INSTITUTE (NYSE), EXICURE INC (NASDAQ), SEG (Bursa), AUCT (SET), GENETIC SIGNATURES LTD (ASX), PRGX GLOBAL INC (NASDAQ), CELCUITY INC (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), U BANQUET GP (HKEx), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), NETBAY (SET), CLASS LTD (ASX), USIO INC (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), CRMI (HKEx), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), Raffles Edu (SGX), GREENLAND BROAD (HKEx), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), SLD GROUP (HKEx), 3P LEARNING LIMITED (ASX), INNO (Bursa), BOXLIGHT CORPORATION (NASDAQ), VIVOS THERAPEUTICS INC (NASDAQ), SMIT (HKEx), UnUsUaL (SGX), NVD (SET), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), MAINSTREAM GROUP HOLDINGS LTD (ASX), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), ELSOFT (Bursa), 21CENTURY EDU (HKEx), QANTM INTELLECTUAL PROPERTY LTD (ASX), SO (SET), COUNTPLUS LTD (ASX), VERB TECHNOLOGY COMPANY INC (NASDAQ), PROTEOMICS INTL LABORATORIES LTD (ASX), HK EDU INTL (HKEx), VMOTO LIMITED (ASX), SCICOM (Bursa), GINGKO EDU (HKEx), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), AVA RISK GROUP LTD (ASX), BROOK (SET), DASHAN EDU (HKEx), CREATIVE HLDGS (HKEx), URBAN GRO INC (NASDAQ), SLATER & GORDON LIMITED (ASX), WENYE GROUP (HKEx), ODYSSEY MARINE EXPLORATION (NASDAQ), GTN LTD (ASX), Blumont (SGX), EARTHASIA (HKEx), STRAKER TRANSLATIONS LTD (ASX), IIG (SET), PERFORMANT FINANCIAL (NASDAQ), NETWORK-1 TECHNOLOGIES INC (NYSE American), GS Hldg (SGX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), LEADER EDU (HKEx), MEDIWELCOME (HKEx), NXT-ID INC (NASDAQ), STI (SET), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), ZONBONG ENVIRO (HKEx), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), KOMARK (Bursa), WONDERFUL SKY (HKEx), OTO (SET), 99 TECHNOLOGY LTD CDI (ASX), LY Corp (SGX), BKD (SET), PAYRIGHT LTD (ASX), QUICKFEE LTD (ASX), MIND C.T.I (NASDAQ), BOJUN EDU (HKEx), ALJ REGIONAL HOLDINGS INC (NASDAQ), OURGAME (HKEx), CROWN ELECTROKINETICS CORP (NASDAQ), CREDIT INTELLIGENCE LTD (ASX), JOHNSON HLDGS (HKEx), RESEARCH SOLUTIONS INC (NASDAQ), URBANISE.COM LIMITED (ASX), ISELECT LTD (ASX), TRXADE GROUP INC (NASDAQ), VINCO VENTURES INC (NASDAQ), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), ZHONGCHAO INC (NASDAQ), TEAMG (SET), WAC HOLDINGS (HKEx), EAH (Bursa), CV CHECK LIMITED (ASX), ANTERIS TECHNOLOGIES LTD (ASX), CHINA SMARTPAY (HKEx), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), SECURITY MATTERS LTD (ASX), OPGEN INC (NASDAQ), NAMOI COTTON LTD (ASX), SALARIUS PHARMACEUTICALS INC (NASDAQ), LM FUNDING AMERICA INC (NASDAQ), CHANHIGH (HKEx), SPAR GROUP INC (NASDAQ), ADWAY (HKEx), LIGHTBRIDGE CORPORATION (NASDAQ), MIDLAND IC&I (HKEx), GLOBAL M HLDG (HKEx), NutryFarm (SGX), WILHELMINA INTERNATIONAL INC (NASDAQ), STRAITS (Bursa), REDHILL EDUCATION LTD (ASX), WINSON HLDGS HK (HKEx), VERIFYME INC (NASDAQ), AWN HOLDINGS LTD (ASX), VECTUS BIOSYSTEMS LTD (ASX), MGRC (Bursa), NOVA GROUP (HKEx), Secura (SGX), GOLDWAY EDU (HKEx), DESIGN CAPITAL (HKEx), K W NELSON GP (HKEx), TFP (Bursa), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), MILLENNIUM SERVICES GROUP LTD (ASX), MCLEAN (Bursa), ROYAL CEN RES (HKEx), PICORP (Bursa), WAH FU EDUCATION GROUP LIMITED (NASDAQ), C DIGITAL CUL (HKEx), ZICO Hldgs (SGX), HYGIEIA GROUP (HKEx), STARLITE HOLD (HKEx), PUREPROFILE LIMITED (ASX), DAOHE GLOBAL (HKEx), SYNERGIS HOLD (HKEx), XH NEWS MEDIA (HKEx), Chasen (SGX), ISENTIA GROUP LIMITED (ASX), KYCKR LIMITED (ASX), OOH HOLDINGS (HKEx), RAFFLESINTERIOR (HKEx), AEC GROUP (HKEx), CHINA ORIENTED (HKEx), HEXIMA LIMITED (ASX), HOPE LIFE INT (HKEx), Lasseters Intl (SGX), ASIAPAC FIN INV (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), LUMINA GROUP (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), ORIENTAL PAY (HKEx), MEDIBIO LIMITED (ASX), CONNEXION TELEMATICS LTD (ASX), SYNERGY GROUP (HKEx), GSC (SET), K (SET), MVP (SET), ARIP (SET), PPS INT'L (HKEx), DADI EDU (HKEx), ALTERRA LTD (ASX), BIOXYNE LIMITED (ASX), Beng Kuang (SGX), AL GROUP (HKEx), RMG (ASX), PROPTECH GROUP LTD (ASX), ROMA GROUP (HKEx), TSF (SET), PROPERTY CONNECT HOLDINGS LTD (ASX), ENERGY ACTION LTD (ASX), IDEX BIOMETRICS ASA SPON ADS EACH REP 75 ORD SHS (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+50.000
+19.23 %
10 Days -+18.000
+6.16 %
20 Days -+44.000
+16.54 %
Medium Term Return 3 Months -+12.000
+4.03 %
6 Months -+76.000
+32.48 %
1 Year -+70.000
+29.17 %
Long Term Return 2 Years 6.000+26.000
+11.27 %
3 Years 9.000-40.000
-8.86 %
5 Years 15.000-50.000
-9.72 %
Annualised Return Annualised --
-2.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 196.000 - 390.000 Change From 1 Year Low +114.000 % Change From 1 Year Low (%) +58.16
Change From 1 Year High -80.000 % Change From 1 Year High (%) -20.51
2 Years Range 196.000 - 432.000 Change From 2 Years Low +114.000 % Change From 2 Years Low (%) +58.16
Change From 2 Years High -122.000 % Change From 2 Years High (%) -28.24
5 Years Range 196.000 - 720.000 Change From 5 Years Low +114.000 % Change From 5 Years Low (%) +58.16
Change From 5 Years High -410.000 % Change From 5 Years High (%) -56.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Tunas Alfin Tbk engages in packaging business for the cigarette, consumer food and health & hygiene products industries. Its activities include laminating, metallizing, coating, printing, quality control and research & development. The company was founded on May 6, 1977 and is headquartered in Tangerang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Mar 2021 294.000 332.000 274.000 332.000 15,300 291.4248
03 Mar 2021 266.000 298.000 266.000 294.000 3,700 290.8108
02 Mar 2021 250.000 256.000 250.000 254.000 4,100 254.4878
01 Mar 2021 258.000 260.000 254.000 260.000 3,000 256.1333
26 Feb 2021 260.000 260.000 260.000 260.000 6,800 260.0000
25 Feb 2021 260.000 260.000 260.000 260.000 700 260.0000
24 Feb 2021 268.000 268.000 260.000 260.000 2,400 263.5833
23 Feb 2021 254.000 324.000 254.000 268.000 3,000 269.7333
22 Feb 2021 276.000 290.000 270.000 270.000 3,800 275.3158
19 Feb 2021 292.000 300.000 272.000 276.000 34,500 289.1362
18 Feb 2021 268.000 296.000 268.000 292.000 6,300 290.8571
17 Feb 2021 272.000 314.000 256.000 266.000 104,600 292.3709
16 Feb 2021 292.000 298.000 272.000 272.000 34,900 273.9026
15 Feb 2021 310.000 390.000 292.000 292.000 155,500 338.3743
11 Feb 2021 266.000 312.000 240.000 312.000 183,800 294.1839
10 Feb 2021 262.000 268.000 242.000 250.000 12,700 251.9528
09 Feb 2021 248.000 248.000 242.000 242.000 5,500 243.3455
08 Feb 2021 264.000 264.000 248.000 248.000 4,300 248.4186
05 Feb 2021 248.000 266.000 248.000 266.000 1,700 250.5882
04 Feb 2021 268.000 268.000 252.000 266.000 2,900 265.7241
03 Feb 2021 268.000 270.000 268.000 268.000 900 268.2222
02 Feb 2021 242.000 242.000 242.000 242.000 100 242.0000
Summary
Current 2 Weeks
(19 Feb 2021 to 04 Mar 2021)
292.000 332.000 250.000 332.000 77,300 -
Previous 2 Weeks
(04 Feb 2021 to 18 Feb 2021)
268.000 332.000 250.000 292.000 512,200 -
4 Weeks from
(07 Jan 2021 to 03 Feb 2021)
300.000 332.000 250.000 268.000 72,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.