Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,647.2
-5.4 (-0.21%)

 

  • STI Straits Times Index
    2,647.2
    -5.4 (-0.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.5
    9.7 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,019.5
    292.1 (1.14%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,438.6
    55.3 (1.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,742.2
    451.4 (2.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,043.7
    12.5 (0.25%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 944.5M
  • Value: 573.9M
  • Rise: 143
  • Fall: 188
  • Unch: 477

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.002
Medtecs Intl0.880+0.010
Clearbridge0.205+0.020
MDR0.001-
Singapore-eDev0.128-0.002
Adventus0.026+0.001
Biolidics0.520+0.110
AsiaMedic0.032+0.001
Rex Intl0.177-
SinoCloud0.001-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Tunas Alfin Tbk. Tunas Alfin Tbk.
Quotes 10 Minutes Delayed. Updated at 13 Jul 2020 10:25
Last (IDR): 228.000 Change: -4.000 High: 228.000 Remarks: -
Change (%): -1.72 Low: 222.000
Open 222.000 Yesterday's Close 232.000
Buy Price 228.000 Sell Price 242.000
Buy Volume ('000) 1 Sell Volume ('000) 1
Cumulative Volume ('000) 1 Cumulative Value 225,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 10.22348 Trailing EPS (IDR) e 10.22348 NAV (IDR) b 374.7887
PE a 22.302 Trailing PE f 22.302 Price / NAV b 0.6083
Dividend (IDR) d - Cash In Hand (IDR) g 12.7024 Issued & Paid-up Shares c 1,353,440,000
Dividend Yield (%) d - Price / Cash In Hand g 17.949 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 596,595.288
Beta - 500 Daysi 0.112 R-Squared - 500 Days (%)i 0.07 Enterprise Value (M) 722,713.795
Piotroski F Score 6 Exchange Code TALF Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 71.95 6-Month VWAP 247.474 Free Float (%) -
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Tunas Alfin Tbk. IDX 596,595.288 22.302 22.302 0.6083 -
Industry Miscellaneous Commercial Services IDX 1,259,283.489 24.783 26.302 2.5343 1.629
Local Peer Batavia Prosperindo Internasional Tbk. IDX 5,622,250.000 45.961 43.383 5.8442 -
Local Peer Prodia Widyahusada Tbk. IDX 2,981,250.000 14.179 15.127 1.7666 3.526
Local Peer Bhakti Multi Artha Tbk. IDX 2,200,000.000 - - - -
Local Peer Multifiling Mitra Indonesia Tbk. IDX 386,366.310 2.895 2.856 1.5762 25.882
Local Peer LCK Global Kedaton Tbk. IDX 330,000.000 143.753 222.066 2.5253 -
Local Peer Dyandra Media International Tbk. IDX 217,920.960 11.306 41.927 0.3066 -
Local Peer Protech Mitra Perkasa Tbk. IDX 139,136.800 - - 2.8498 -
Local Peer Indo Komoditi Korpora Tbk. IDX 71,918.500 - - 0.4901 -
Local Peer Limas Indonesia Makmur Tbk IDX 39,392.600 - - 0.6960 -
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 44,519.461 23.187 23.187 15.5156 2.426
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 21,202.795 23.688 24.370 7.5826 -
Global Peer EQUIFAX INC NYSE 19,799.107 - 73.412 8.2963 0.955
Global Peer COPART INC NASDAQ 19,498.313 32.953 28.346 8.5481 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 14,473.831 30.022 34.793 12.0364 1.532
Global Peer ETSY INC NASDAQ 13,207.675 137.732 171.912 32.4631 -
Global Peer PAGSEGURO DIGITAL LTD NYSE 12,229.450 35.327 35.596 7.6134 -
Global Peer CERIDIAN HCM HLDG INC NYSE 11,862.761 150.735 155.884 6.2912 -
Global Peer GARTNER INC NYSE 10,606.486 45.465 36.880 11.9138 -
Global Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 10,401.365 21.621 21.621 12.1460 1.387
Other Global Peers PPD INC (NASDAQ), REA GROUP LIMITED (ASX), CHEGG INC (NYSE), CHARLES RIVER LABORATORIES (NYSE), CLARIVATE PLC (NYSE), PHARMARON (HKEx), KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS (NASDAQ), GENPACT LIMITED (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), PRA HEALTH SCIENCES INC (NASDAQ), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), ADT INC (NYSE), TRAVELSKY TECH (HKEx), CDK GLOBAL INC (NASDAQ), RITCHIE BROS AUCTIONEERS (NYSE), CHINA EAST EDU (HKEx), MAXIMUS INC (NYSE), KOOLEARN (HKEx), FTI CONSULTING INC (NYSE), GRAND CANYON EDUCATION (NASDAQ), CAE INC (NYSE), TRINET GROUP INC (NYSE), SHIFT4 PAYMENTS INC (NYSE), STAMPS.COM INC (NASDAQ), MEDPACE HOLDINGS INC (NASDAQ), CHINA EDU GROUP (HKEx), BANDWIDTH INC (NASDAQ), YUHUA EDU (HKEx), HMS HOLDINGS CORP (NASDAQ), VIVINT SMART HOME INC (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), PROGYNY INC (NASDAQ), HOPE EDU (HKEx), ABM INDUSTRIES INC (NYSE), TTEC HOLDINGS INC (NASDAQ), BRINK S COMPANY (NYSE), LAUREATE EDUCATION INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), KAR AUCTION SERVICES INC (NYSE), PRA GROUP INC (NASDAQ), TIANLI EDU (HKEx), HAITONG UT (HKEx), LINK ADMINISTRATION HLDGS LTD (ASX), R1 RCM INC (NASDAQ), RESIDEO TECHNOLOGIES INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), CBIZ INC (NYSE), SCHOLAR EDU (HKEx), IPH LTD (ASX), ICF INTERNATIONAL INC (NASDAQ), BRIGHTVIEW HLDGS INC (NYSE), CONSTELLIUM SE (FRANCE) (NYSE), VITROX (Bursa), NEW HIGHER EDU (HKEx), HURON CONSULTING GROUP INC (NASDAQ), CARDTRONICS PLC (NASDAQ), PAE INCORPORATED (NASDAQ), OMNI BRIDGEWAY LTD (ASX), WISDOM EDU INTL (HKEx), FRANCHISE GROUP INC (NASDAQ), GREENTOWN MGMT (HKEx), JMT (SET), MABPHARM-B (HKEx), CHINA VAST (HKEx), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), CORPORATE TRAVEL (ASX), EVOLENT HEALTH INC (NYSE), NV5 GLOBAL IN (NASDAQ), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), MINSHENG EDU (HKEx), FORRESTER RESEARCH INC (NASDAQ), HUIFU PAYMENT (HKEx), VICOM Ltd (SGX), ATRECA INC (NASDAQ), SMARTGROUP CORPORATION LIMITED (ASX), SERVICE STREAM LTD (ASX), HUALI UNIV GP (HKEx), VECTRUS INC (NYSE), CH XINHUA EDU (HKEx), PAYSIGN INC (NASDAQ), ALTIMMUNE INC (NASDAQ), CONDUENT INC (NASDAQ), SP PLUS CORP (NASDAQ), HACKETT GROUP INC (NASDAQ), BESTSTUDY EDU (HKEx), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), VIAD CORP (NYSE), KIMBALL ELECTRONICS INC (NASDAQ), DATANG ENVIRO (HKEx), CRA INTERNATIONAL INC (NASDAQ), CENTOGENE NV (NASDAQ), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), CHEN LIN EDU (HKEx), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), BIRMINGHAM SPTS (HKEx), IFAST (SGX), WILLDAN GROUP INC (NASDAQ), FRANKLIN COVEY CO (NYSE), EARTHASIA (HKEx), CHINA CHUNLAI (HKEx), SLD GROUP (HKEx), GENETIC SIGNATURES LTD (ASX), ATLAN (Bursa), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), SAMPLE TECH (HKEx), COMSCORE INC (NASDAQ), NETBAY (SET), WAC HOLDINGS (HKEx), EXICURE INC (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), UNIVERSAL TECHNICAL INSTITUTE (NYSE), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), CINEDIGM CORPORATION (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), STARTEK INC (NYSE), PICO FAR EAST (HKEx), GREENLAND BROAD (HKEx), GINGKO EDU (HKEx), EMERALD HOLDING INC (NYSE), ACACIA RESEARCH CORP (NASDAQ), HUMAN (SET), SEG (Bursa), LARIMAR THERAPEUTICS INC (NASDAQ), ATOMERA INCORPORATED (NASDAQ), CITADEL GROUP LIMITED (THE) (ASX), GAIA INC NEW (NASDAQ), CATAPULT GROUP INTERNATIONAL LTD (ASX), CALYXT INC (NASDAQ), SMIT (HKEx), CHAYO (SET), SCIENJOY HOLDING CORPORATION (NASDAQ), KNK HOLDINGS (HKEx), POINTS INTERNATIONAL LTD (NASDAQ), GP STRATEGIES CORP (NYSE), TEAM INC (NYSE), AUCT (SET), Raffles Edu (SGX), GOLDSTREAM INV (HKEx), CLASS LTD (ASX), TMT (SET), ATENTO SA (NYSE), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), C-LINK SQ (HKEx), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), PRGX GLOBAL INC (NASDAQ), QANTM INTELLECTUAL PROPERTY LTD (ASX), ELSOFT (Bursa), WONDERFUL SKY (HKEx), UnUsUaL (SGX), INFORMATION SERVICES GROUP INC (NASDAQ), QUICKFEE LTD (ASX), BOL (SET), SELECT INTERIOR CONCEPTS INC (NASDAQ), 21CENTURY EDU (HKEx), 3P LEARNING LIMITED (ASX), SUN INT'L (HKEx), INNO (Bursa), REKOR SYSTEMS INC (NASDAQ), SCICOM (Bursa), BROOK (SET), WENYE GROUP (HKEx), GLOBAL SHIP LEASE INC (NYSE), RAFFLESINTERIOR (HKEx), LY Corp (SGX), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), ONEVUE HOLDINGS LIMITED (ASX), VMOTO LIMITED (ASX), BKD (SET), COUNTPLUS LTD (ASX), BOJUN EDU (HKEx), OURGAME (HKEx), RESEARCH SOLUTIONS INC (NASDAQ), SLATER & GORDON LIMITED (ASX), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), The Place Hldg (SGX), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), GS Hldg (SGX), CREATIVE HLDGS (HKEx), CELCUITY INC (NASDAQ), HK EDU INTL (HKEx), HOPE LIFE INT (HKEx), GTN LTD (ASX), IWS GROUP (HKEx), NVD (SET), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), STI (SET), GREATWALLE INC (HKEx), KINGSLEY EDU (HKEx), MAINSTREAM GROUP HOLDINGS LTD (ASX), NETWORK-1 TECHNOLOGIES INC (NYSE American), CRMI (HKEx), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), TRANSENTERIX INC (NYSE American), TEAMG (SET), USIO INC (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), ZHONGCHAO INC (NASDAQ), UTS MARKETING (HKEx), 99 TECHNOLOGY LTD CDI (ASX), TRXADE GROUP INC (NASDAQ), SFUND INTL HLDG (HKEx), VERB TECHNOLOGY COMPANY INC (NASDAQ), ADWAY (HKEx), ODYSSEY MARINE EXPLORATION (NASDAQ), MIND C.T.I (NASDAQ), Blumont (SGX), JOHNSON HLDGS (HKEx), APPLIED DNA SCIENCES INC (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), WINSON HLDGS HK (HKEx), CCID CONSULTING (HKEx), URBANISE.COM LIMITED (ASX), EDISON NATION INC (NASDAQ), STRAKER TRANSLATIONS LTD (ASX), OPGEN INC (NASDAQ), WAH FU EDUCATION GROUP LIMITED (NASDAQ), ISELECT LTD (ASX), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), TESSERENT LTD (ASX), NAMOI COTTON LTD (ASX), STARLITE HOLD (HKEx), BOXLIGHT CORPORATION (NASDAQ), NOVA GROUP (HKEx), HYGIEIA GROUP (HKEx), Secura (SGX), STRAITS (Bursa), CHING LEE (HKEx), ZICO Hldgs (SGX), PROTEOMICS INTL LABORATORIES LTD (ASX), SIS MOBILE (HKEx), ISENTIA GROUP LIMITED (ASX), OTO (SET), ALJ REGIONAL HOLDINGS INC (NASDAQ), CHINA SMARTPAY (HKEx), AVA RISK GROUP LTD (ASX), CHANHIGH (HKEx), EAH (Bursa), K W NELSON GP (HKEx), SECURITY MATTERS LTD (ASX), KOMARK (Bursa), FORTUNE SUN (HKEx), CREDIT INTELLIGENCE LTD (ASX), CV CHECK LIMITED (ASX), ANTERIS TECHNOLOGIES LTD (ASX), DESIGN CAPITAL (HKEx), SYNERGIS HOLD (HKEx), GLOBAL M HLDG (HKEx), REDHILL EDUCATION LTD (ASX), MARATHON PATENT GROUP INC (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), MIDLAND IC&I (HKEx), DAOHE GLOBAL (HKEx), WILHELMINA INTERNATIONAL INC (NASDAQ), KYCKR LIMITED (ASX), XH NEWS MEDIA (HKEx), MFGROUP (Bursa), SITE GROUP INTERNATIONAL LIMITED (ASX), Chasen (SGX), TSO (HKEx), SPAR GROUP INC (NASDAQ), PICORP (Bursa), SPEEDY GLOBAL (HKEx), HSSP INTL (HKEx), SANBASE CORP (HKEx), NXT-ID INC (NASDAQ), SYNERGY GROUP (HKEx), CHINA ORIENTED (HKEx), LUMINA GROUP (HKEx), LIGHTBRIDGE CORPORATION (NASDAQ), DOWWAY (HKEx), EBROKER GROUP (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), C DIGITAL CUL (HKEx), MINT PAYMENTS LIMITED (ASX), MILLENNIUM SERVICES GROUP LTD (ASX), VECTUS BIOSYSTEMS LTD (ASX), AL GROUP (HKEx), ETS GROUP (HKEx), CONNEXION TELEMATICS LTD (ASX), GOLDWAY EDU (HKEx), ORIENTAL PAY (HKEx), AWN HOLDINGS LTD (ASX), VERIFYME INC (NASDAQ), MCLEAN (Bursa), MEDIBIO LIMITED (ASX), ASIAPAC FIN INV (HKEx), LINOCRAFT HLDGS (HKEx), MGRC (Bursa), MVP (SET), PHOENITRON HOLD (HKEx), K (SET), Beng Kuang (SGX), RHYTHM BIOSCIENCES LTD (ASX), DADI EDU (HKEx), AEC GROUP (HKEx), LM FUNDING AMERICA INC (NASDAQ), ROMA GROUP (HKEx), PPS INT'L (HKEx), TRIMANTIUM GROWTHOPS LTD (ASX), TFP (Bursa), ARIP (SET), BIOXYNE LIMITED (ASX), Lasseters Intl (SGX), GSC (SET), NutryFarm (SGX), ALTERRA LTD (ASX), RMG (ASX), ENERGY ACTION LTD (ASX), ROYAL CEN RES (HKEx), OOH HOLDINGS (HKEx), TSF (SET), REAL ESTATE INVESTAR GROUP LTD (ASX), BLOSSOMVALE HOLDINGS LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), PUREPROFILE LIMITED (ASX), JMEDU (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --54.000
-19.15 %
10 Days --12.000
-5.00 %
20 Days --34.000
-12.98 %
Medium Term Return 3 Months --32.000
-12.31 %
6 Months --32.000
-12.31 %
1 Year --58.000
-20.28 %
Long Term Return 2 Years 6.000-78.000
-23.53 %
3 Years 9.000-148.000
-36.97 %
5 Years 15.000-172.000
-39.25 %
Annualised Return Annualised --
-9.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 196.000 - 432.000 Change From 1 Year Low +32.000 % Change From 1 Year Low (%) +16.33
Change From 1 Year High -204.000 % Change From 1 Year High (%) -47.22
2 Years Range 196.000 - 432.000 Change From 2 Years Low +32.000 % Change From 2 Years Low (%) +16.33
Change From 2 Years High -204.000 % Change From 2 Years High (%) -47.22
5 Years Range 196.000 - 720.000 Change From 5 Years Low +32.000 % Change From 5 Years Low (%) +16.33
Change From 5 Years High -492.000 % Change From 5 Years High (%) -68.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Tunas Alfin Tbk engages in packaging business for the cigarette, consumer food and health & hygiene products industries. Its activities include laminating, metallizing, coating, printing, quality control and research & development. The company was founded on May 6, 1977 and is headquartered in Tangerang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 232.000 232.000 232.000 232.000 - -
09 Jul 2020 242.000 242.000 232.000 232.000 64,100 233.1076
08 Jul 2020 248.000 248.000 248.000 248.000 1,900 248.0000
07 Jul 2020 250.000 266.000 250.000 266.000 2,400 250.6667
06 Jul 2020 268.000 268.000 268.000 268.000 100 268.0000
02 Jul 2020 272.000 282.000 272.000 282.000 4,300 274.9302
01 Jul 2020 256.000 272.000 256.000 272.000 1,100 257.4545
30 Jun 2020 256.000 256.000 256.000 256.000 100 256.0000
29 Jun 2020 240.000 240.000 240.000 240.000 - -
26 Jun 2020 240.000 240.000 240.000 240.000 3,000 240.0000
25 Jun 2020 240.000 240.000 240.000 240.000 - -
24 Jun 2020 240.000 240.000 240.000 240.000 - -
23 Jun 2020 244.000 244.000 230.000 240.000 7,700 240.6494
22 Jun 2020 244.000 244.000 244.000 244.000 2,000 244.0000
19 Jun 2020 262.000 262.000 262.000 262.000 - -
18 Jun 2020 246.000 262.000 246.000 262.000 12,000 248.6667
17 Jun 2020 264.000 264.000 264.000 264.000 1,500 264.0000
16 Jun 2020 282.000 282.000 282.000 282.000 - -
15 Jun 2020 282.000 282.000 282.000 282.000 100 282.0000
12 Jun 2020 262.000 262.000 262.000 262.000 - -
11 Jun 2020 262.000 262.000 262.000 262.000 - -
10 Jun 2020 262.000 262.000 262.000 262.000 - -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
240.000 282.000 232.000 232.000 77,000 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
262.000 282.000 232.000 240.000 23,300 -
4 Weeks from
(11 May 2020 to 11 Jun 2020)
268.000 282.000 232.000 262.000 12,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.