Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,213.1
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,213.1
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.6
    -2.5 (-0.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,972.9
    -50.2 (-0.21%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.1
    -0.2 (-0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,932.3
    87.7 (1.28%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 82.4M
  • Value: 83.9M
  • Rise: 69
  • Fall: 61
  • Unch: 696

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.005
YZJ Shipbldg SGD1.110-0.020
SunMoonFood^0.044+0.004
Golden Agri-Res0.220-
TEE Intl0.055-
Tritech0.024-
JCG Investment0.002-
Mapletree Log Tr1.690+0.030
Dyna-Mac0.135+0.004
Ascendas Reit2.920+0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,687.8
HSCEI 10,838.1
Jakarta 6,197.3
Nikkei 225 23,990.3 -32.8
SSE Comp 2,967.7
Shanghai A 3,109.7
Shanghai B 245.9
PSE Comp 0.0
KOSPI 2,171.0 +0.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS TAL EDUCATION GROUP SPONSORED ADR CLASS A
Updated on 13 Dec 2019 (End of trading day)
Last (USD): 45.520 Change: +0.120 High: 46.110 Remarks: -
Change (%): +0.26 Low: 45.280
Open 45.340 Yesterday's Close 45.400000000000006
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,664,535 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 10.97933 Trailing EPS (USD) e 6.05182 NAV (USD) b 75.2675
PE a 4.146 Trailing PE f 7.522 Price / NAV b 0.6048
Dividend (USD) d - Cash In Hand (USD) g 38.6426 Issued & Paid-up Shares c 385,340,000
Dividend Yield (%) d - Price / Cash In Hand g 1.178 Treasury Shares h -
Beta - 75 Daysi 0.902 R-Squared - 75 Days(%)i 8.31 Market Cap (M) 1,520.140
Beta - 500 Daysi 1.259 R-Squared - 500 Days (%)i 11.58 Enterprise Value (M) 1,102.997
Piotroski F Score 6 Exchange Code TAL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 32.26 Free Float (%) 100.0
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Dec 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS NYSE 1,520.140 4.146 7.522 0.6048 -
Industry Other Consumer Services NYSE 4,166.988 32.468 34.386 3.7151 0.808
Local Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 19,518.453 82.206 60.240 7.7902 -
Local Peer ROLLINS INC NYSE 10,789.214 46.573 53.005 13.3715 1.133
Local Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,344.044 18.658 20.082 4.6995 1.479
Local Peer PLANET FITNESS INC NYSE 6,566.062 74.597 58.197 -14.9708 -
Local Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 5,307.765 96.505 49.146 1.7056 1.430
Local Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 5,058.589 - - 2.1646 -
Local Peer BLOCK(H & R) INC NYSE 4,586.329 10.882 11.128 -60.5412 4.492
Local Peer UNIFIRST CORP NYSE 3,958.370 22.097 22.097 2.4118 -
Local Peer GRAHAM HOLDINGS CO NYSE 3,389.908 12.577 14.281 1.1107 0.832
Local Peer ADTALEM GLOBAL EDUCATION INC NYSE 1,875.786 14.567 12.287 1.4133 -
Local Peer DESPEGAR COM CORP NYSE 924.297 48.256 - 4.7725 -
Local Peer K12 INC NYSE 801.489 21.540 22.412 1.2830 -
Other Local Peers BLUEGREEN VACATIONS CORP (NYSE), REGIS CORP (NYSE), CARRIAGE SERVICES INC (NYSE), ROSETTA STONE INC (NYSE), STONEMOR PARTNERS LP (NYSE)
Global Peer BOOKING HOLDINGS INC NASDAQ 82,606.410 20.662 19.034 13.8811 -
Global Peer EBAY INC NASDAQ 28,863.867 11.409 14.504 8.8270 -
Global Peer CINTAS CORP NASDAQ 27,097.335 31.040 29.709 8.8823 0.781
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 19,876.760 - 35.132 1.4095 -
Global Peer EXPEDIA GROUP INC NASDAQ 16,337.345 40.240 32.287 3.9047 1.117
Global Peer PELOTON INTERACTIVE INC NASDAQ 8,844.985 - - 5.6123 -
Global Peer TRIPADVISOR INC NASDAQ 4,077.216 36.082 34.848 2.4740 -
Global Peer STRATEGIC EDUCATION INC NASDAQ 3,244.816 - 43.232 2.2461 1.005
Global Peer TONGCHENG-ELONG HKEx 25,013.302 39.849 121.855 1.7621 -
Global Peer IDP EDUCATION LIMITED ASX 4,447.026 66.745 66.745 28.8300 1.113
Other Global Peers FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), MAKEMYTRIP LTD (NASDAQ), WW INTERNATIONAL INC (NASDAQ), AFYA LIMITED (NASDAQ), FU SHOU YUAN (HKEx), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), FOSUN TOURISM (HKEx), MIRAMAR HOTEL (HKEx), CAREER EDUCATION CORP (NASDAQ), WEBJET LTD (ASX), INVOCARE LTD (ASX), MAPLELEAF EDU (HKEx), CHINA KEPEI (HKEx), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), CHINA TRAVEL HK (HKEx), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), VIRSCEND EDU (HKEx), G8 EDUCATION LIMITED (ASX), CROSS-HAR(HOLD) (HKEx), EDVANTAGE GROUP (HKEx), ITURAN LOCATION & CONTROL (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), PERFECT SHAPE (HKEx), AMERICAN PUBLIC EDUCATION INC (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), JH EDUCATION (HKEx), SPA (SET), SERKO LIMITED (ASX), SISB (SET), SingHaiyi (SGX), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), PROPEL FUNERAL PARTNERS LTD (ASX), POINTS INTERNATIONAL LTD (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), REDBUBBLE LTD (ASX), YATRA ONLINE INC (NASDAQ), POLY CULTURE (HKEx), ORIENT VICTORY (HKEx), ZHENG LI HLDG (HKEx), FSMART (SET), OPTIMA AUTO (HKEx), MADER GROUP LTD (ASX), MARKER THERAPEUTICS INC (NASDAQ), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), AUCT (SET), A2B AUSTRALIA LTD (ASX), VIVA LEISURE LTD (ASX), SUCCESSUNIVERSE (HKEx), TRAVELZOO (NASDAQ), Astaka (SGX), XINYI HK (HKEx), SHINE CORPORATE LIMITED (ASX), EVOLVE EDUCATION GRP LTD (ASX), Overseas Edu (SGX), TOP EDUCATION (HKEx), 3P LEARNING LIMITED (ASX), MindChamps (SGX), CBDMD INC (NYSE American), TRAVELCENTERS OF AMERICA INC (NASDAQ), ZOVIO INC (NASDAQ), THINK CHILDCARE LIMITED (ASX), MDR (SGX), FEIYANG GROUP (HKEx), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), ASF GROUP LIMITED (ASX), WWPKG HOLDINGS (HKEx), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), SDM GROUP (HKEx), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), C WAN TONG YUAN (HKEx), KIP MCGRATH EDUCATION CENTRES (ASX), FAMEGLOW (HKEx), Destinasi Tirta Nusantara Tbk (IDX), BEXCELLENT GP (HKEx), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), EIG (Bursa), AVI (Bursa), Global Dragon (SGX), EGL HOLDINGS (HKEx), ASB (Bursa), Panorama Sentrawisata Tbk. (IDX), Sinergi Megah Internusa Tbk. (IDX), CTEH (HKEx), China Real Estate (SGX), Bayu Buana Tbk (IDX), AYS (Bursa), YING HAI GROUP (HKEx), MAYFIELD CHILDCARE LTD (ASX), AYTU BIOSCIENCE INC (NASDAQ), MINDA (Bursa), MODERN BEAUTY (HKEx), TRAVEL EXPERT (HKEx), ICOLLEGE LIMITED (ASX), FRESH EXP (HKEx), SWIFT MEDIA LTD (ASX), SINO-LIFE GROUP (HKEx), AROWANA INTERNATIONAL LIMITED (ASX), CENTURY LEGEND (HKEx), Mary Chia (SGX), Asiatravel.com (SGX), XPRESSPA GROUP INC (NASDAQ), EDUSPEC (Bursa), EVERSHINE GP (HKEx), KTB (Bursa), MPSOL (Bursa), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), HK LIFE SCI (HKEx), GRAND PEACE (HKEx), Informatics^ (SGX), SUCCESS GLOBAL MEDIA LIMITED (ASX), DROPCAR INC (NASDAQ), VIAGOLD CAPITAL (ASX), APFT (Bursa), LifeBrandz (SGX), IBUYNEW GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.590
-1.28 %
10 Days -+1.260
+2.85 %
20 Days -+1.080
+2.43 %
Medium Term Return 3 Months -+10.260
+29.10 %
6 Months -+8.800
+23.97 %
1 Year -+18.470
+68.28 %
Long Term Return 2 Years -+15.880
+53.58 %
3 Years 0.500+34.242
+308.05 %
5 Years 4.550+38.425
+605.71 %
Annualised Return Annualised --
+47.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 24.660 - 46.370 Change From 1 Year Low +20.860 % Change From 1 Year Low (%) +84.59
Change From 1 Year High -0.850 % Change From 1 Year High (%) -1.83
2 Years Range 21.080 - 47.630 Change From 2 Years Low +24.440 % Change From 2 Years Low (%) +115.94
Change From 2 Years High -2.110 % Change From 2 Years High (%) -4.43
5 Years Range 1.358 - 47.630 Change From 5 Years Low +44.162 % Change From 5 Years Low (%) +3251.25
Change From 5 Years High -2.110 % Change From 5 Years High (%) -4.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TAL Education Group operates as a holding company, which through its subsidiaries, engages in the provision of after-school tutoring programs for primary and secondary school students. Its services are delivered through small classes; personalized premium services, such as one-on-one tutoring; and online course offerings for primary and middle school students. The company was founded by Bang Xin Zhang and Yun Dong Cao on August 2003 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 45.340 46.110 45.280 45.520 1,664,535 -
12 Dec 2019 45.490 45.630 45.227 45.400 1,274,389 -
11 Dec 2019 45.300 45.470 44.945 45.340 1,370,482 -
10 Dec 2019 45.590 45.930 45.240 45.270 1,248,942 -
09 Dec 2019 46.000 46.150 45.305 45.470 3,442,231 -
06 Dec 2019 45.750 46.370 45.590 46.110 3,583,676 -
05 Dec 2019 44.500 46.150 44.500 45.370 2,273,990 -
04 Dec 2019 44.800 44.910 43.970 44.240 2,138,931 -
03 Dec 2019 44.250 44.900 43.230 44.850 1,722,588 -
02 Dec 2019 44.240 44.970 44.100 44.690 1,546,730 -
29 Nov 2019 44.260 45.000 43.750 44.260 1,369,653 -
27 Nov 2019 44.000 45.250 43.880 45.200 2,518,428 -
26 Nov 2019 44.000 44.160 43.720 43.930 2,926,215 -
25 Nov 2019 43.230 44.200 43.110 43.890 2,850,275 -
22 Nov 2019 43.660 43.880 43.150 43.450 1,281,074 -
21 Nov 2019 44.000 44.080 43.585 43.700 1,470,209 -
20 Nov 2019 44.360 44.360 43.590 43.820 2,128,125 -
19 Nov 2019 44.230 44.960 44.120 44.380 1,634,493 -
18 Nov 2019 44.440 44.600 44.030 44.340 1,856,879 -
15 Nov 2019 44.020 44.440 43.930 44.440 1,935,933 -
14 Nov 2019 44.170 44.420 43.860 44.150 1,780,470 -
13 Nov 2019 44.330 44.400 43.540 44.170 2,320,516 -
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
44.240 46.370 43.230 45.520 20,266,494 -
Previous 2 Weeks
(15 Nov 2019 to 29 Nov 2019)
44.020 46.370 43.230 44.260 19,971,284 -
4 Weeks from
(18 Oct 2019 to 14 Nov 2019)
39.150 46.370 38.320 44.150 66,707,689 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.