Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS TAL EDUCATION GROUP SPONSORED ADR CLASS A
Updated on 02 Jul 2020 (End of trading day)
Last (USD): 72.930 Change: +2.980 High: 73.290 Remarks: -
Change (%): +4.26 Low: 71.120
Open 71.400 Yesterday's Close 69.95
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,687,865 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -3.29905 Trailing EPS (USD) e -3.29905 NAV (USD) b 75.3319
PE a - Trailing PE f - Price / NAV b 0.9681
Dividend (USD) d - Cash In Hand (USD) g 56.9525 Issued & Paid-up Shares c 44,389,200
Dividend Yield (%) d - Price / Cash In Hand g 1.281 Treasury Shares h -
Market Cap (M) 2,435.497 Enterprise Value (M) 1,733.388
Piotroski F Score 3 Exchange Code TAL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 43.54 Free Float (%) -
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Dec 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS NYSE 2,435.497 - - 0.9681 -
Industry Other Consumer Services NYSE 4,028.094 44.204 48.882 3.6989 0.894
Local Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 21,493.268 90.523 48.501 7.8023 -
Local Peer ROLLINS INC NYSE 14,113.647 69.407 69.735 17.6338 1.090
Local Peer SERVICE CORPORATION INTERNATIONAL NYSE 6,988.589 18.909 18.776 3.9910 1.867
Local Peer PLANET FITNESS INC NYSE 5,227.728 44.418 52.862 -7.5569 -
Local Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 4,731.189 36.676 65.711 2.1604 -
Local Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 3,433.966 24.884 429.246 1.2446 2.289
Local Peer UNIFIRST CORP NYSE 3,312.741 18.493 22.056 1.9394 0.248
Local Peer BLOCK(H & R) INC NYSE 2,683.102 - - 37.7675 7.461
Local Peer GRAHAM HOLDINGS CO NYSE 1,763.934 5.410 8.343 0.5502 1.674
Local Peer MEDIFAST INC NYSE 1,760.553 22.596 23.274 15.8969 2.259
Local Peer ADTALEM GLOBAL EDUCATION INC NYSE 1,631.776 12.672 7.389 1.2605 -
Local Peer K12 INC NYSE 1,284.270 34.515 55.996 1.9323 -
Other Local Peers DESPEGAR COM CORP (NYSE), ROSETTA STONE INC (NYSE), CARRIAGE SERVICES INC (NYSE), REGIS CORP (NYSE), STONEMOR INC (NYSE)
Global Peer BOOKING HOLDINGS INC NASDAQ 68,353.784 14.050 20.098 17.8423 -
Global Peer EBAY INC NASDAQ 38,197.630 21.387 8.162 18.0604 1.167
Global Peer CINTAS CORP NASDAQ 28,161.132 32.258 29.633 8.4713 0.752
Global Peer PELOTON INTERACTIVE INC NASDAQ 16,755.999 - - 11.0433 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 15,751.939 15.525 - 1.1446 -
Global Peer EXPEDIA GROUP INC NASDAQ 11,967.962 21.182 - 5.2722 1.573
Global Peer TONGCHENG-ELONG HKEx 31,354.094 40.185 51.964 2.1720 -
Global Peer STRATEGIC EDUCATION INC NASDAQ 3,521.458 43.401 33.577 2.4134 1.310
Global Peer IDP EDUCATION LIMITED ASX 4,604.366 69.106 55.016 25.3594 1.075
Global Peer TRIPADVISOR INC NASDAQ 2,563.067 20.342 30.880 2.4957 -
Other Global Peers FU SHOU YUAN (HKEx), AFYA LIMITED (NASDAQ), WW INTERNATIONAL INC (NASDAQ), MAKEMYTRIP LTD (NASDAQ), CHINA KEPEI (HKEx), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), MIRAMAR HOTEL (HKEx), PERDOCEO EDUCATION CORPORATION (NASDAQ), FOSUN TOURISM (HKEx), INVOCARE LTD (ASX), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), MAPLELEAF EDU (HKEx), VIRSCEND EDU (HKEx), CHINA TRAVEL HK (HKEx), WEBJET LTD (ASX), EDVANTAGE GROUP (HKEx), CROSS-HAR(HOLD) (HKEx), G8 EDUCATION LIMITED (ASX), JH EDUCATION (HKEx), PERFECT SHAPE (HKEx), AMERICAN PUBLIC EDUCATION INC (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), REDBUBBLE LTD (ASX), GENCH EDU (HKEx), COLLECTORS UNIVERSE INC (NASDAQ), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), SISB (SET), XPRESSPA GROUP INC (NASDAQ), Paninvest Tbk. (IDX), HOUGHTON MIFFLIN LLC (NASDAQ), SingHaiyi (SGX), PROPEL FUNERAL PARTNERS LTD (ASX), HELLOWORLD TRAVEL LTD (ASX), SERKO LIMITED (ASX), SPA (SET), LIQUIDITY SVCS INC (NASDAQ), AYTU BIOSCIENCE INC (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), FSMART (SET), BLINK CHARGING CO (NASDAQ), POLY CULTURE (HKEx), VIVA LEISURE LTD (ASX), Astaka (SGX), TRAVELCENTERS OF AMERICA INC (NASDAQ), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), OPTIMA AUTO (HKEx), MADER GROUP LTD (ASX), ZOVIO INC (NASDAQ), CBDMD INC (NYSE American), MARKER THERAPEUTICS INC (NASDAQ), SUCCESSUNIVERSE (HKEx), ORIENT VICTORY (HKEx), XINYI HK (HKEx), SDM GROUP (HKEx), SHINE JUSTICE LTD (ASX), Overseas Edu (SGX), TOP EDUCATION (HKEx), EVOLVE EDUCATION GRP LTD (ASX), C WAN TONG YUAN (HKEx), TRU (SET), WATER OASIS GP (HKEx), ZHENG LI HLDG (HKEx), WWPKG HOLDINGS (HKEx), MDR (SGX), MindChamps (SGX), ASF GROUP LIMITED (ASX), FEIYANG GROUP (HKEx), PARAGON CARE LTD (ASX), YATRA ONLINE INC (NASDAQ), THINK CHILDCARE GROUP (ASX), KIP MCGRATH EDUCATION CENTRES (ASX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), MIRICOR (HKEx), ASB (Bursa), CTEH (HKEx), Sinergi Megah Internusa Tbk. (IDX), Bayu Buana Tbk (IDX), EIG (Bursa), Mary Chia (SGX), BEXCELLENT GP (HKEx), Destinasi Tirta Nusantara Tbk (IDX), FAMEGLOW (HKEx), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), ICONIC (Bursa), EGL HOLDINGS (HKEx), MODERNHEALTHTEC (HKEx), MAYFIELD CHILDCARE LTD (ASX), YING HAI GROUP (HKEx), AVI (Bursa), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), MINDA (Bursa), SWIFT MEDIA LTD (ASX), China Real Estate (SGX), EDUSPEC (Bursa), ICOLLEGE LIMITED (ASX), SINO-LIFE GROUP (HKEx), TRAVEL EXPERT (HKEx), MPSOL (Bursa), Asiatravel.com (SGX), Panorama Sentrawisata Tbk. (IDX), CENTURY LEGEND (HKEx), GRAND PEACE (HKEx), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), EVERSHINE GP (HKEx), Informatics^ (SGX), KTB (Bursa), APFT (Bursa), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+5.000
+7.36 %
10 Days -+8.350
+12.93 %
20 Days -+9.670
+15.29 %
Medium Term Return 3 Months -+22.250
+43.90 %
6 Months -+23.500
+47.54 %
1 Year -+34.430
+89.43 %
Long Term Return 2 Years -+35.910
+97.00 %
3 Years -+52.153
+251.01 %
5 Years 3.110+67.967
+1432.14 %
Annualised Return Annualised --
+72.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 30.780 - 73.290 Change From 1 Year Low +42.150 % Change From 1 Year Low (%) +136.94
Change From 1 Year High -0.360 % Change From 1 Year High (%) -0.49
2 Years Range 21.080 - 73.290 Change From 2 Years Low +51.850 % Change From 2 Years Low (%) +245.97
Change From 2 Years High -0.360 % Change From 2 Years High (%) -0.49
5 Years Range 1.358 - 73.290 Change From 5 Years Low +71.572 % Change From 5 Years Low (%) +5269.21
Change From 5 Years High -0.360 % Change From 5 Years High (%) -0.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TAL Education Group operates as a holding company, which through its subsidiaries, engages in the provision of after-school tutoring programs for primary and secondary school students. Its services are delivered through small classes; personalized premium services, such as one-on-one tutoring; and online course offerings for primary and middle school students. The company was founded by Bang Xin Zhang and Yun Dong Cao on August 2003 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 71.400 73.290 71.120 72.930 2,687,865 -
01 Jul 2020 68.540 70.550 67.870 69.950 2,777,285 -
30 Jun 2020 67.960 68.870 67.320 68.380 2,395,177 -
29 Jun 2020 68.060 68.400 66.800 67.440 2,298,152 -
26 Jun 2020 68.140 68.990 67.160 68.330 2,694,325 -
25 Jun 2020 67.150 67.980 66.770 67.930 1,106,664 -
24 Jun 2020 67.260 67.891 66.560 67.550 1,793,814 -
23 Jun 2020 67.960 68.810 67.400 67.600 2,421,949 -
22 Jun 2020 66.600 67.710 65.640 66.760 1,337,728 -
19 Jun 2020 67.020 67.720 65.820 67.050 4,225,428 -
18 Jun 2020 64.720 65.990 64.440 64.580 2,605,387 -
17 Jun 2020 62.720 65.340 62.230 64.160 4,019,912 -
16 Jun 2020 66.000 66.100 61.940 62.420 4,457,640 -
15 Jun 2020 62.510 65.490 62.100 64.840 2,361,663 -
12 Jun 2020 64.430 64.690 62.860 63.710 2,566,021 -
11 Jun 2020 63.510 64.370 62.290 63.040 2,235,213 -
10 Jun 2020 65.020 66.080 64.812 65.540 3,030,946 -
09 Jun 2020 65.500 65.750 62.400 65.580 5,668,297 -
08 Jun 2020 67.180 67.240 64.890 65.850 2,980,986 -
05 Jun 2020 64.630 66.430 63.830 65.840 3,997,841 -
04 Jun 2020 63.510 64.610 62.510 63.260 2,943,777 -
03 Jun 2020 62.550 64.565 61.410 64.390 3,004,391 -
Summary
Current 2 Weeks
(19 Jun 2020 to 02 Jul 2020)
67.020 73.290 65.640 72.930 23,738,387 -
Previous 2 Weeks
(05 Jun 2020 to 18 Jun 2020)
64.630 73.290 63.830 64.580 33,923,906 -
4 Weeks from
(07 May 2020 to 04 Jun 2020)
52.650 73.290 52.170 63.260 69,995,759 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.