Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,571.3
31.9 (1.26%)

 

  • STI Straits Times Index
    2,571.3
    31.9 (1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,355.4
    -14.3 (-1.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,300.3
    330.0 (1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,796.6
    -29.3 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,498.5
    152.7 (0.79%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,649.1
    22.4 (0.48%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,524.5M
  • Value: 1,408.7M
  • Rise: 279
  • Fall: 74
  • Unch: 459

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.120+0.010
ESR-REIT0.280+0.025
Genting Sing0.725-0.020
Lippo Malls Tr0.103-0.003
Broadway Ind^0.087+0.002
CapitaMall Trust1.680-0.020
Singtel2.710+0.100
AusGroup^0.025+0.001
OEL0.020+0.001
Golden Agri-Res0.164+0.008

World Indices

World Indices
Name Last Change
Nasdaq 8,153.6 +62.7
HSI 24,300.3 +330.0
HSCEI 9,811.1 +129.2
Jakarta 4,649.1 +22.4
Nikkei 225 19,498.5 +152.7
SSE Comp 2,796.6 -29.3
Shanghai A 2,930.9 -30.7
Shanghai B 217.6 -2.1
KOSPI 1,860.7 +24.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS
Updated on 09 Apr 2020 (End of trading day)
Last (USD): 50.820 Change: -1.240 High: 54.350 Remarks: -
Change (%): -2.38 Low: 50.610
Open 53.200 Yesterday's Close 52.06
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 7,880,415 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 10.97933 Trailing EPS (USD) e 3.20200 NAV (USD) b 77.6810
PE a 4.629 Trailing PE f 15.871 Price / NAV b 0.6542
Dividend (USD) d - Cash In Hand (USD) g 70.7511 Issued & Paid-up Shares c 385,340,000
Dividend Yield (%) d - Price / Cash In Hand g 0.718 Treasury Shares h -
Beta - 75 Daysi 0.902 R-Squared - 75 Days(%)i 8.31 Market Cap (M) 1,697.134
Beta - 500 Daysi 1.259 R-Squared - 500 Days (%)i 11.58 Enterprise Value (M) 388.362
Piotroski F Score 6 Exchange Code TAL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 42.02 Free Float (%) 99.3
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Dec 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS NYSE 1,697.134 4.629 15.871 0.6542 -
Industry Other Consumer Services NYSE 3,505.269 25.201 26.963 7.1758 1.041
Local Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 18,336.572 77.228 45.470 7.0675 -
Local Peer ROLLINS INC NYSE 11,806.528 - - - 1.303
Local Peer SERVICE CORPORATION INTERNATIONAL NYSE 7,485.438 - - - 1.743
Local Peer PLANET FITNESS INC NYSE 4,804.609 - - - -
Local Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 3,657.015 - - - -
Local Peer UNIFIRST CORP NYSE 3,166.721 17.678 17.979 1.8612 0.339
Local Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 3,001.946 - - - 2.618
Local Peer BLOCK(H & R) INC NYSE 2,885.200 6.846 7.056 -9.0623 7.140
Local Peer GRAHAM HOLDINGS CO NYSE 2,056.018 - - - 1.176
Local Peer ADTALEM GLOBAL EDUCATION INC NYSE 1,404.338 10.906 12.982 1.0845 -
Local Peer K12 INC NYSE 913.542 24.552 27.986 1.4031 -
Local Peer DESPEGAR COM CORP NYSE 529.653 - - - -
Other Local Peers ROSETTA STONE INC (NYSE), BLUEGREEN VACATIONS CORP (NYSE), CARRIAGE SERVICES INC (NYSE), REGIS CORP (NYSE), STONEMOR INC (NYSE)
Global Peer BOOKING HOLDINGS INC NASDAQ 58,334.036 - - - -
Global Peer EBAY INC NASDAQ 26,931.420 - - - 1.655
Global Peer CINTAS CORP NASDAQ 20,678.897 23.687 21.759 6.2205 1.024
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 14,604.535 - - - -
Global Peer EXPEDIA GROUP INC NASDAQ 8,738.141 - - - 2.071
Global Peer PELOTON INTERACTIVE INC NASDAQ 7,985.005 - - 5.1677 -
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Global Peer TONGCHENG-ELONG HKEx 25,288.587 40.287 32.483 1.7184 -
Global Peer STRATEGIC EDUCATION INC NASDAQ 2,994.890 - - - 1.540
Global Peer TRIPADVISOR INC NASDAQ 2,495.836 - - - -
Other Global Peers IDP EDUCATION LIMITED (ASX), FU SHOU YUAN (HKEx), AFYA LIMITED (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), MAKEMYTRIP LTD (NASDAQ), WW INTERNATIONAL INC (NASDAQ), MIRAMAR HOTEL (HKEx), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), CHINA KEPEI (HKEx), FOSUN TOURISM (HKEx), MAPLELEAF EDU (HKEx), PERDOCEO EDUCATION CORPORATION (NASDAQ), INVOCARE LTD (ASX), CHINA TRAVEL HK (HKEx), VIRSCEND EDU (HKEx), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), EDVANTAGE GROUP (HKEx), CROSS-HAR(HOLD) (HKEx), WEBJET LTD (ASX), JH EDUCATION (HKEx), AMERICAN PUBLIC EDUCATION INC (NASDAQ), GENCH EDU (HKEx), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), G8 EDUCATION LIMITED (ASX), PERFECT SHAPE (HKEx), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), SISB (SET), SingHaiyi (SGX), Paninvest Tbk. (IDX), HOUGHTON MIFFLIN LLC (NASDAQ), PROPEL FUNERAL PARTNERS LTD (ASX), COLLECTORS UNIVERSE INC (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), SPA (SET), AYTU BIOSCIENCE INC (NASDAQ), FSMART (SET), POLY CULTURE (HKEx), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), ORIENT VICTORY (HKEx), Astaka (SGX), SERKO LIMITED (ASX), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), HELLOWORLD TRAVEL LTD (ASX), XINYI HK (HKEx), SUCCESSUNIVERSE (HKEx), Overseas Edu (SGX), TOP EDUCATION (HKEx), C WAN TONG YUAN (HKEx), MARKER THERAPEUTICS INC (NASDAQ), MADER GROUP LTD (ASX), SHINE JUSTICE LTD (ASX), REDBUBBLE LTD (ASX), OPTIMA AUTO (HKEx), ZHENG LI HLDG (HKEx), TRAVELCENTERS OF AMERICA INC (NASDAQ), SDM GROUP (HKEx), WWPKG HOLDINGS (HKEx), TRU (SET), WATER OASIS GP (HKEx), MDR (SGX), YATRA ONLINE INC (NASDAQ), FEIYANG GROUP (HKEx), BLINK CHARGING CO (NASDAQ), EVOLVE EDUCATION GRP LTD (ASX), VIVA LEISURE LTD (ASX), MindChamps (SGX), ZOVIO INC (NASDAQ), FAMEGLOW (HKEx), ASF GROUP LIMITED (ASX), CBDMD INC (NYSE American), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), Destinasi Tirta Nusantara Tbk (IDX), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), CTEH (HKEx), MIRICOR (HKEx), THINK CHILDCARE GROUP (ASX), PARAGON CARE LTD (ASX), KIP MCGRATH EDUCATION CENTRES (ASX), Sinergi Megah Internusa Tbk. (IDX), BEXCELLENT GP (HKEx), EIG (Bursa), Bayu Buana Tbk (IDX), China Real Estate (SGX), ASB (Bursa), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), EGL HOLDINGS (HKEx), AVI (Bursa), YING HAI GROUP (HKEx), MAYFIELD CHILDCARE LTD (ASX), XPRESSPA GROUP INC (NASDAQ), MODERN BEAUTY (HKEx), Mary Chia (SGX), SINO-LIFE GROUP (HKEx), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), ICOLLEGE LIMITED (ASX), TRAVEL EXPERT (HKEx), MPSOL (Bursa), MINDA (Bursa), Asiatravel.com (SGX), CENTURY LEGEND (HKEx), EDUSPEC (Bursa), Panorama Sentrawisata Tbk. (IDX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), GRAND PEACE (HKEx), KTB (Bursa), SWIFT MEDIA LTD (ASX), EVERSHINE GP (HKEx), Informatics^ (SGX), DROPCAR INC (NASDAQ), APFT (Bursa), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.140
+0.28 %
10 Days --4.910
-8.81 %
20 Days --0.190
-0.37 %
Medium Term Return 3 Months --2.790
-5.20 %
6 Months -+13.470
+36.06 %
1 Year -+13.960
+37.87 %
Long Term Return 2 Years -+12.940
+34.16 %
3 Years 0.500+33.113
+189.83 %
5 Years 3.830+43.778
+676.06 %
Annualised Return Annualised --
+50.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 30.780 - 59.760 Change From 1 Year Low +20.040 % Change From 1 Year Low (%) +65.11
Change From 1 Year High -8.940 % Change From 1 Year High (%) -14.96
2 Years Range 21.080 - 59.760 Change From 2 Years Low +29.740 % Change From 2 Years Low (%) +141.08
Change From 2 Years High -8.940 % Change From 2 Years High (%) -14.96
5 Years Range 1.358 - 59.760 Change From 5 Years Low +49.462 % Change From 5 Years Low (%) +3641.44
Change From 5 Years High -8.940 % Change From 5 Years High (%) -14.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TAL Education Group operates as a holding company, which through its subsidiaries, engages in the provision of after-school tutoring programs for primary and secondary school students. Its services are delivered through small classes; personalized premium services, such as one-on-one tutoring; and online course offerings for primary and middle school students. The company was founded by Bang Xin Zhang and Yun Dong Cao on August 2003 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2020 53.200 54.350 50.610 50.820 7,880,415 -
08 Apr 2020 51.060 53.380 50.200 52.060 26,210,500 -
07 Apr 2020 55.160 57.250 54.720 55.820 7,417,882 -
06 Apr 2020 52.310 53.960 51.360 53.760 4,741,913 -
03 Apr 2020 50.600 52.020 50.210 50.650 2,718,092 -
02 Apr 2020 50.500 51.690 50.210 50.680 3,555,735 -
01 Apr 2020 52.160 52.940 50.830 51.570 4,297,558 -
31 Mar 2020 52.450 53.645 50.910 53.260 4,101,392 -
30 Mar 2020 53.500 53.940 50.110 52.000 4,957,186 -
27 Mar 2020 53.550 54.850 52.975 53.440 3,927,741 -
26 Mar 2020 55.000 56.100 54.000 55.730 2,771,411 -
25 Mar 2020 52.510 57.210 52.510 55.610 3,552,838 -
24 Mar 2020 49.990 53.380 49.460 52.960 4,467,872 -
23 Mar 2020 49.110 49.110 45.150 47.000 4,631,466 -
20 Mar 2020 49.500 51.390 48.000 48.360 4,844,235 -
19 Mar 2020 49.890 50.380 47.590 48.080 5,643,598 -
18 Mar 2020 48.130 51.100 46.765 49.620 4,583,043 -
17 Mar 2020 49.510 52.840 48.800 51.820 3,664,284 -
16 Mar 2020 48.500 51.610 46.920 48.410 5,885,258 -
13 Mar 2020 52.850 53.880 50.720 52.590 6,359,130 -
12 Mar 2020 50.920 51.950 49.600 51.010 6,095,431 -
11 Mar 2020 53.000 54.820 52.530 53.660 3,521,689 -
Summary
Current 2 Weeks
(27 Mar 2020 to 09 Apr 2020)
53.550 57.250 50.110 50.820 69,808,414 -
Previous 2 Weeks
(13 Mar 2020 to 26 Mar 2020)
52.850 57.250 50.110 55.730 46,403,135 -
4 Weeks from
(13 Feb 2020 to 12 Mar 2020)
59.000 59.000 50.110 51.010 73,854,602 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.