Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS TAL EDUCATION GROUP SPONSORED ADR CLASS A
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 36.290 Change: +0.250 High: 36.500 Remarks: -
Change (%): +0.69 Low: 35.880
Open 36.260 Yesterday's Close 36.04
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,189,479 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 10.97933 Trailing EPS (USD) e 8.76115 NAV (USD) b 76.0749
PE a 3.305 Trailing PE f 4.142 Price / NAV b 0.4770
Dividend (USD) d - Cash In Hand (USD) g 47.0572 Issued & Paid-up Shares c 385,339,000
Dividend Yield (%) d - Price / Cash In Hand g 0.771 Treasury Shares h -
Beta - 75 Daysi -8.700 R-Squared - 75 Days(%)i 14.11 Market Cap (M) 1,211.905
Beta - 500 Daysi 0.026 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 408.348
Piotroski F Score 6 Exchange Code TAL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.12 Free Float (%) 95.0
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Dec 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS NYSE 1,211.905 3.305 4.142 0.4770 -
Industry Other Consumer Services NYSE 4,089.331 32.348 32.388 3.6545 0.789
Local Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 17,612.987 74.180 74.181 7.4612 -
Local Peer ROLLINS INC NYSE 11,314.641 48.841 50.039 15.0407 1.080
Local Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,556.378 19.133 20.686 4.9055 1.442
Local Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 7,645.349 - - 3.2827 -
Local Peer PLANET FITNESS INC NYSE 5,587.122 63.475 53.456 -18.0745 -
Local Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 4,710.927 85.653 79.846 1.4433 1.611
Local Peer BLOCK(H & R) INC NYSE 4,700.862 11.153 11.090 16.1651 4.296
Local Peer UNIFIRST CORP NYSE 3,708.915 22.630 22.064 2.3041 0.149
Local Peer GRAHAM HOLDINGS CO NYSE 3,604.049 13.371 11.308 1.1884 0.782
Local Peer SOTHEBYS INC NYSE 2,654.201 24.802 25.011 5.3829 -
Local Peer ADTALEM GLOBAL EDUCATION INC NYSE 2,233.169 17.342 17.342 1.6048 -
Local Peer K12 INC NYSE 1,049.187 28.197 28.197 1.6565 -
Other Local Peers DESPEGAR COM CORP (NYSE), REGIS CORP (NYSE), BLUEGREEN VACATIONS CORP (NYSE), ROSETTA STONE INC (NYSE), CARRIAGE SERVICES INC (NYSE), STONEMOR PARTNERS LP (NYSE)
Global Peer BOOKING HOLDINGS INC NASDAQ 86,366.104 21.602 20.773 16.2740 -
Global Peer EBAY INC NASDAQ 33,852.515 13.380 14.099 8.2446 -
Global Peer CINTAS CORP NASDAQ 26,602.996 30.473 30.473 8.8596 0.796
Global Peer EXPEDIA GROUP INC NASDAQ 19,658.101 48.419 31.605 4.5274 0.928
Global Peer CTRIP.COM INTERNATIONAL LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 18,309.714 108.952 64.158 1.3658 -
Global Peer TRIPADVISOR INC NASDAQ 5,450.809 48.237 40.079 3.4608 -
Global Peer TONGCHENG-ELONG HKEx 28,940.575 46.105 140.988 2.0752 -
Global Peer FLIGHT CENTRE TRAVEL GROUP LIMITED ASX 4,787.891 18.148 18.148 3.2748 3.329
Global Peer STRATEGIC EDUCATION INC NASDAQ 3,227.222 - 578.044 2.2444 1.011
Global Peer MAKEMYTRIP LTD NASDAQ 2,544.234 - - 1.9376 -
Other Global Peers WEIGHTWATCHERS INTERNATIONAL INC (NASDAQ), IDP EDUCATION LIMITED (ASX), AFYA LIMITED (NASDAQ), FU SHOU YUAN (HKEx), FOSUN TOURISM (HKEx), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), CAREER EDUCATION CORP (NASDAQ), INVOCARE LTD (ASX), WEBJET LTD (ASX), CHINA KEPEI (HKEx), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), MAPLELEAF EDU (HKEx), VIRSCEND EDU (HKEx), CHINA TRAVEL HK (HKEx), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), G8 EDUCATION LIMITED (ASX), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), CROSS-HAR(HOLD) (HKEx), EDVANTAGE GROUP (HKEx), PERFECT SHAPE (HKEx), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), AMERICAN PUBLIC EDUCATION INC (NASDAQ), JH EDUCATION (HKEx), SingHaiyi (SGX), MARKER THERAPEUTICS INC (NASDAQ), SISB (SET), COLLECTORS UNIVERSE INC (NASDAQ), SPA (SET), LIQUIDITY SVCS INC (NASDAQ), REDBUBBLE LTD (ASX), ZHENG LI HLDG (HKEx), POLY CULTURE (HKEx), PROPEL FUNERAL PARTNERS LTD (ASX), SERKO LIMITED (ASX), EVERSHINE GP (HKEx), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), YATRA ONLINE INC (NASDAQ), ORIENT VICTORY (HKEx), FSMART (SET), AUCT (SET), POINTS INTERNATIONAL LTD (NASDAQ), SUCCESSUNIVERSE (HKEx), CBDMD INC (NYSE American), TRAVELZOO (NASDAQ), A2B AUSTRALIA LTD (ASX), Astaka (SGX), XINYI HK (HKEx), TRAVELCENTERS OF AMERICA INC (NASDAQ), MindChamps (SGX), TOP EDUCATION (HKEx), MDR (SGX), SHINE CORPORATE LIMITED (ASX), Overseas Edu (SGX), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), 3P LEARNING LIMITED (ASX), VIVA LEISURE LTD (ASX), ZOVIO INC (NASDAQ), FEIYANG GROUP (HKEx), EVOLVE EDUCATION GRP LTD (ASX), Destinasi Tirta Nusantara Tbk (IDX), FAMEGLOW (HKEx), THINK CHILDCARE LIMITED (ASX), HK EDU INTL (HKEx), ASF GROUP LIMITED (ASX), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), Sinergi Megah Internusa Tbk. (IDX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), Bayu Buana Tbk (IDX), Global Dragon (SGX), SDM GROUP (HKEx), EGL HOLDINGS (HKEx), C WAN TONG YUAN (HKEx), CTEH (HKEx), EIG (Bursa), Panorama Sentrawisata Tbk. (IDX), BEXCELLENT GP (HKEx), KIP MCGRATH EDUCATION CENTRES (ASX), ASB (Bursa), AYS (Bursa), China Real Estate (SGX), ICOLLEGE LIMITED (ASX), AYTU BIOSCIENCE INC (NASDAQ), WWPKG HOLDINGS (HKEx), FRESH EXP (HKEx), MINDA (Bursa), SWIFT MEDIA LTD (ASX), MAYFIELD CHILDCARE LTD (ASX), SINO-LIFE GROUP (HKEx), MODERN BEAUTY (HKEx), AROWANA INTERNATIONAL LIMITED (ASX), TRAVEL EXPERT (HKEx), EDUSPEC (Bursa), CENTURY LEGEND (HKEx), Mary Chia (SGX), Asiatravel.com (SGX), KTB (Bursa), MPSOL (Bursa), HK LIFE SCI (HKEx), Informatics^ (SGX), GRAND PEACE (HKEx), APFT (Bursa), XPRESSPA GROUP INC (NASDAQ), SUCCESS GLOBAL MEDIA LIMITED (ASX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), DROPCAR INC (NASDAQ), VIAGOLD CAPITAL (ASX), IBUYNEW GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.030
+2.92 %
10 Days -+0.690
+1.94 %
20 Days -+2.340
+6.89 %
Medium Term Return 3 Months --1.390
-3.69 %
6 Months -+1.470
+4.22 %
1 Year -+9.310
+34.51 %
Long Term Return 2 Years -+3.130
+9.44 %
3 Years 0.500+33.743
+1344.44 %
5 Years 5.270+29.355
+499.28 %
Annualised Return Annualised --
+43.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 21.080 - 39.660 Change From 1 Year Low +15.210 % Change From 1 Year Low (%) +72.15
Change From 1 Year High -3.370 % Change From 1 Year High (%) -8.50
2 Years Range 21.080 - 47.630 Change From 2 Years Low +15.210 % Change From 2 Years Low (%) +72.15
Change From 2 Years High -11.340 % Change From 2 Years High (%) -23.81
5 Years Range 1.358 - 47.630 Change From 5 Years Low +34.932 % Change From 5 Years Low (%) +2571.72
Change From 5 Years High -11.340 % Change From 5 Years High (%) -23.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TAL Education Group operates as a holding company, which through its subsidiaries, engages in the provision of after-school tutoring programs for primary and secondary school students. Its services are delivered through small classes; personalized premium services, such as one-on-one tutoring; and online course offerings for primary and middle school students. The company was founded by Bang Xin Zhang and Yun Dong Cao on August 2003 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 36.260 36.500 35.880 36.290 2,189,479 -
19 Sep 2019 35.980 36.290 35.650 36.040 2,099,130 -
18 Sep 2019 35.990 35.990 35.334 35.840 1,899,155 -
17 Sep 2019 35.050 36.000 34.955 35.990 1,662,657 -
16 Sep 2019 34.820 35.080 34.550 35.000 1,149,211 -
13 Sep 2019 35.100 35.380 34.800 35.260 1,359,498 -
12 Sep 2019 35.050 35.450 34.670 34.760 1,568,810 -
11 Sep 2019 34.400 34.400 33.720 34.370 2,690,665 -
10 Sep 2019 34.680 35.100 33.725 33.910 3,343,159 -
09 Sep 2019 35.500 35.750 35.050 35.560 1,447,370 -
06 Sep 2019 36.090 36.100 35.230 35.600 1,419,713 -
05 Sep 2019 34.790 35.700 34.490 35.700 2,681,975 -
04 Sep 2019 35.140 35.380 34.360 34.530 1,574,605 -
03 Sep 2019 33.850 35.275 33.590 34.810 2,305,630 -
30 Aug 2019 35.900 36.120 35.390 35.630 1,871,291 -
29 Aug 2019 35.970 36.310 35.570 35.830 1,830,917 -
28 Aug 2019 34.880 35.660 34.820 35.500 1,665,155 -
27 Aug 2019 34.440 35.245 34.200 35.090 5,102,792 -
26 Aug 2019 33.960 34.430 33.700 34.050 2,941,856 -
23 Aug 2019 34.030 34.870 33.595 33.950 2,161,618 -
22 Aug 2019 34.320 34.630 34.050 34.230 1,578,286 -
21 Aug 2019 33.820 34.430 33.600 34.210 2,315,887 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
35.500 36.500 33.720 36.290 19,409,134 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)
34.030 36.500 33.595 35.600 23,555,552 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
32.950 36.500 32.680 34.230 73,208,495 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.