Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TAKUNI TAKUNI GROUP PUBLIC COMPANY LTD
Updated on 10 Jul 2020 (End of trading day)
Last (THB): 0.400 Change: +0.010 High: 0.400 Remarks: -
Change (%): +2.56 Low: 0.390
Open 0.400 Yesterday's Close 0.39
Buy Price - Sell Price -
Buy Volume ('00) 416 Sell Volume ('00) 109
Cumulative Volume ('00) 11,001 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.03395 Trailing EPS (THB) e 0.06016 NAV (THB) b 0.9778
PE a 11.782 Trailing PE f 6.649 Price / NAV b 0.4091
Dividend (THB) d 0.035000 Cash In Hand (THB) g 0.3552 Issued & Paid-up Shares c 800,000,000
Dividend Yield (%) d 8.750 Price / Cash In Hand g 1.126 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 320.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 320.000
Piotroski F Score 6 Exchange Code TAKUNI Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 37.83 6-Month VWAP 0.389 Free Float (%) -
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Dec 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TAKUNI SET 320.000 12.622 6.649 0.4091 8.750
Industry Specialty Stores SET 4,548.458 60.554 59.102 5.3960 0.728
Local Peer JMART SET 10,788.647 20.209 20.734 3.0384 4.202
Local Peer ILM SET 7,120.500 11.945 12.226 - -
Local Peer BEAUTY SET 5,179.957 22.271 41.995 3.5177 23.712
Local Peer JUBILE SET 2,718.659 10.368 10.687 3.0502 4.103
Local Peer MORE SET 2,285.805 - - - -
Local Peer FN SET 1,300.000 149.425 72.950 0.8816 2.769
Local Peer 7UP SET 1,181.544 13.641 8.133 0.8512 -
Local Peer MITSIB SET 771.814 11.697 12.446 - -
Local Peer AJA SET 593.641 - - 0.4818 -
Global Peer COSTCO WHOLESALE CORP NASDAQ 144,038.375 39.365 39.366 8.5727 0.769
Global Peer TARGET CORP NYSE 59,431.902 18.114 21.456 5.3211 2.223
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 31,231.163 22.452 22.791 286.9340 -
Global Peer AUTOZONE INC NYSE 26,012.794 16.085 16.699 -15.9320 -
Global Peer CKH HOLDINGS HKEx 195,318.556 4.904 4.904 0.4207 6.259
Global Peer CARVANA CO NYSE 23,417.686 - - 543.3202 -
Global Peer JSH USD SGX 23,008.474 10.564 10.564 0.6435 1.710
Global Peer TRACTOR SUPPLY CO NASDAQ 16,005.505 28.462 28.114 11.8233 1.004
Global Peer TIFFANY & CO NYSE 14,719.391 27.203 41.900 4.6449 1.886
Global Peer CARMAX INC NYSE 14,381.849 16.188 22.950 4.0192 -
Other Global Peers ZHONGSHENG HLDG (HKEx), ULTA BEAUTY INC (NASDAQ), ADVANCE AUTO PARTS INC (NYSE), GRUBHUB INC (NYSE), WILLIAMS-SONOMA INC (NYSE), Jardine C&C (SGX), CASEY S GENERAL STORES INC (NASDAQ), VROOM INC (NASDAQ), BJS WHSL CLUB HLDGS INC (NYSE), IAA INC (NYSE), RH (NYSE), LITHIA MOTORS INC (NYSE), AUTONATION INC (NYSE), DICKS SPORTING GOODS INC (NYSE), MEIDONG AUTO (HKEx), MURPHY USA INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), YONGDA AUTO (HKEx), NATIONAL VISION HOLDINGS INC (NASDAQ), MONRO INC (NASDAQ), ASBURY AUTOMOTIVE GROUP INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), LUK FOOK HOLD (HKEx), GROUP 1 AUTOMOTIVE INC (NYSE), AP EAGERS LTD (ASX), THE ODP CORPORATION (NASDAQ), BED BATH AND BEYOND (NASDAQ), MICHAELS CO INC (NASDAQ), ORIENT (Bursa), CHOW SANG SANG (HKEx), HARMONY AUTO (HKEx), TEMPLE & WEBSTER GROUP LTD (ASX), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), Tunas Ridean Tbk. (IDX), SIGNET JEWELERS LTD (NYSE), XINJI SHAXI (HKEx), GRAND BAOXIN (HKEx), MARINEMAX INC (NYSE), Map Aktif Adiperkasa Tbk. (IDX), SA SA INT'L (HKEx), LOVISA HLDGS LTD (ASX), BRISCOE GROUP (ASX), Tempo Scan Pacific Tbk. (IDX), Gallant Venture (SGX), HUDSON LTD (NYSE), ZHENGTONGAUTO (HKEx), LUMBER LIQUIDATORS HLDGS INC (NYSE), LOVESAC COMPANY (NASDAQ), BAUTO (Bursa), AT HOME GROUP INC (NYSE), Bintang Oto Global Tbk. (IDX), HIBBETT SPORTS INC (NASDAQ), NICK SCALI (ASX), ONEWATER MARINE INC (NASDAQ), BETTERWARE DE MEXICO S A P I DE C V (NASDAQ), MBMR (Bursa), BABY BUNTING GROUP LIMITED (ASX), GAMESTOP CORPORATION (NYSE), HAVERTY FURNITURE COS INC (NYSE), CHINA AUTO NR (HKEx), ADAIRS LIMITED (ASX), DICKSON CONCEPT (HKEx), CONTAINER STORE GRP INC (THE) (NYSE), REJECT SHOP LIMITED (ASX), AMWAY (Bursa), HENGDELI (HKEx), AUTOSPORTS GROUP LIMITED (ASX), IH RETAIL (HKEx), UNITED STRENGTH (HKEx), Cortina (SGX), Mitra Pinasthika Mustika Tbk. (IDX), ORIENTAL WATCH (HKEx), Sona Topas Tourism Industry Tbk. (IDX), ENVELA CORPORATION (NYSE American), PARTY CITY HOLDCO INC (NYSE), VITA GROUP LIMITED (ASX), Putra Mandiri Jembar Tbk. (IDX), BARNES & NOBLE EDUCATION INC (NYSE), EMPEROR WATCH&J (HKEx), Second Chance (SGX), CSMALL (HKEx), MICHAEL HILL INTERNATIONAL LTD (ASX), LAZYDAYS HOLDINGS INC (NASDAQ), CASH CONVERTERS INTERNATIONAL (ASX), SUNFONDA GP (HKEx), Hatten Land (SGX), INNATURE (Bursa), SHAVER SHOP GROUP LTD (ASX), BIG 5 SPORTING GOODS CORP (NASDAQ), SINCEREWATCH HK (HKEx), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), BONJOUR HOLD (HKEx), Hafary (SGX), INNOVATIVE PHAR (HKEx), KIRKLAND S INC (NASDAQ), MoneyMax Fin (SGX), EuroSports Gbl (SGX), CHINA ART FIN (HKEx), ASIA COMM HOLD (HKEx), SK Jewellery (SGX), KAIXIN AUTO HOLDINGS (NASDAQ), BUILD A BEAR WORKSHOP INC (NYSE), Choo Chiang (SGX), TOKYO CHUO (HKEx), AUSUPREME (HKEx), KING FOOK HOLD (HKEx), QIDIAN INTL (HKEx), CENT UNIT HLDG (HKEx), BIRKS GROUP INC (NYSE American), Camsing Hc (SGX), JOYCE CORP (ASX), FOCUSP (Bursa), RUNDONG AUTO (HKEx), MOS HOUSE (HKEx), GUAN CHAO HLDGS (HKEx), CROSSTEC (HKEx), PERMAJU (Bursa), TEMPUS HOLD (HKEx), Noel Gifts Intl (SGX), PROSPER ONE (HKEx), ULFERTS (HKEx), HKRH (HKEx), KAMDAR (Bursa), EASY REPAY FIN (HKEx), GAMEONE (HKEx), MANDRAKE RESOURCES LTD (ASX), PACIFIC LEGEND (HKEx), KRESTA HOLDINGS LIMITED (ASX), MILAN STATION (HKEx), Epicentre (SGX), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-2.44 %
10 Days ---
20 Days --0.030
-6.98 %
Medium Term Return 3 Months -+0.090
+29.03 %
6 Months 0.027-
+6.75 %
1 Year 0.027-0.220
-31.13 %
Long Term Return 2 Years 0.065-0.470
-46.55 %
3 Years 0.095-0.670
-53.74 %
5 Years 0.159-5.925
-91.16 %
Annualised Return Annualised --
-38.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.260 - 0.630 Change From 1 Year Low +0.140 % Change From 1 Year Low (%) +53.85
Change From 1 Year High -0.230 % Change From 1 Year High (%) -36.51
2 Years Range 0.260 - 1.010 Change From 2 Years Low +0.140 % Change From 2 Years Low (%) +53.85
Change From 2 Years High -0.610 % Change From 2 Years High (%) -60.40
5 Years Range 0.260 - 7.590 Change From 5 Years Low +0.140 % Change From 5 Years Low (%) +53.85
Change From 5 Years High -7.190 % Change From 5 Years High (%) -94.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Takuni Group Public Co. Ltd. engages in oil and gas trading and distribution business. It operates through the following segments: Liquid Petroleum Gas Trading, Gas Installation Equipment Trading, Transportation Services, Construction Services, Non-Destructive Testing (NDT) and Inspection Services, and Others. The Liquid Petroleum Gas Trading segment refers to petroleum gas trading for household cooking, industry, and transportation. The Gas Installation Equipment Trading segment focuses on industrial and car gas installation and equipment. The Transportation Services segment transports hazardous substances and construction materials by land. The Construction services segment offers industrial and construction services. The NDT) and Inspection Services segment provides industrial and car gas system safety-checking. The Others segment handles property development activities. The company was founded on March 26, 2007 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 0.400 0.400 0.390 0.400 1,100,100 0.3905
09 Jul 2020 0.400 0.400 0.390 0.390 836,300 0.3935
08 Jul 2020 0.420 0.420 0.400 0.400 202,000 0.4107
07 Jul 2020 0.420 0.420 0.410 0.410 899,400 0.4109
03 Jul 2020 0.410 0.420 0.400 0.410 462,000 0.4101
02 Jul 2020 0.390 0.410 0.390 0.400 728,900 0.3946
01 Jul 2020 0.400 0.410 0.390 0.390 405,400 0.4001
30 Jun 2020 0.400 0.400 0.390 0.400 395,700 0.3999
29 Jun 2020 0.390 0.400 0.390 0.400 287,300 0.3949
26 Jun 2020 0.410 0.410 0.400 0.400 127,100 0.4008
25 Jun 2020 0.410 0.410 0.390 0.400 1,692,800 0.3983
24 Jun 2020 0.430 0.430 0.410 0.410 533,700 0.4162
23 Jun 2020 0.410 0.430 0.410 0.420 516,300 0.4189
22 Jun 2020 0.420 0.430 0.410 0.420 523,800 0.4196
19 Jun 2020 0.430 0.430 0.420 0.420 409,700 0.4267
18 Jun 2020 0.420 0.430 0.410 0.420 291,400 0.4206
17 Jun 2020 0.430 0.430 0.420 0.420 882,300 0.4210
16 Jun 2020 0.420 0.430 0.420 0.430 636,700 0.4217
15 Jun 2020 0.420 0.430 0.410 0.420 1,666,400 0.4186
12 Jun 2020 0.410 0.430 0.400 0.430 2,230,100 0.4177
11 Jun 2020 0.440 0.450 0.410 0.420 5,146,800 0.4282
10 Jun 2020 0.450 0.460 0.440 0.450 2,348,100 0.4476
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
0.410 0.420 0.390 0.400 5,444,200 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
0.410 0.430 0.390 0.400 9,383,200 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
0.360 0.420 0.350 0.420 91,353,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.