Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,997.3
6.9 (0.23%)

 

  • STI Straits Times Index
    2,997.3
    6.9 (0.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.8
    -5.7 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,642.3
    779.5 (2.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    -29.8 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,633.5
    391.2 (1.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,321.9
    -68.0 (-1.06%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,207.8M
  • Value: 1,040.0M
  • Rise: 199
  • Fall: 132
  • Unch: 448

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.109+0.004
Oceanus^0.041-0.001
AusGroup0.038+0.002
The Place Hldg0.066+0.011
ETC Singapore0.052+0.015
Sembcorp Marine0.169+0.001
Abundance Intl0.036+0.002
Intl Cement0.073+0.007
V2Y Corp0.059+0.005
AnAn Intl0.035+0.006

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 29,642.3 +779.5
HSCEI 11,734.3 +271.8
Jakarta 6,321.9 -68.0
Nikkei 225 28,633.5 +391.2
SSE Comp 3,566.4 -29.8
Shanghai A 3,738.3 -31.3
Shanghai B 250.1 -0.7
KOSPI 3,092.7 +78.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TAKUNI TAKUNI GROUP PUBLIC COMPANY LTD
Updated on 18 Jan 2021 (End of trading day)
Last (THB): 0.520 Change: +0.020 High: 0.530 Remarks: -
Change (%): +4.00 Low: 0.500
Open 0.500 Yesterday's Close 0.5
Buy Price - Sell Price -
Buy Volume ('00) 120 Sell Volume ('00) 90
Cumulative Volume ('00) 42,023 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.03395 Trailing EPS (THB) e 0.03912 NAV (THB) b 0.9778
PE a 15.317 Trailing PE f 13.294 Price / NAV b 0.5318
Dividend (THB) d 0.035000 Cash In Hand (THB) g 0.3552 Issued & Paid-up Shares c 800,000,000
Dividend Yield (%) d 6.731 Price / Cash In Hand g 1.464 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 416.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 416.000
Piotroski F Score 6 Exchange Code TAKUNI Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 43.57 6-Month VWAP 0.443 Free Float (%) -
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Dec 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TAKUNI SET 416.000 16.409 13.294 0.5318 6.731
Industry Specialty Stores SET 5,255.849 69.971 81.835 6.2307 0.784
Local Peer JMART SET 20,398.702 38.211 29.966 5.7449 2.222
Local Peer ILM SET 6,363.000 10.675 15.190 - -
Local Peer MORE SET 5,485.931 - - - -
Local Peer BEAUTY SET 4,880.538 20.984 - 3.3144 25.167
Local Peer JUBILE SET 3,799.151 14.489 14.790 4.2624 2.936
Local Peer 7UP SET 1,764.577 20.371 22.030 1.2222 -
Local Peer FN SET 1,200.000 137.931 208.282 0.8138 3.000
Local Peer AJA SET 678.446 - - 0.5506 -
Local Peer MITSIB SET 714.643 10.831 37.048 - -
Global Peer COSTCO WHOLESALE CORP NASDAQ 160,420.583 40.085 37.100 10.7955 0.743
Global Peer TARGET CORP NYSE 97,550.580 29.732 25.523 7.3242 1.354
Global Peer CARVANA CO NYSE 49,398.401 - - 114.7434 -
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 33,810.944 24.306 20.075 47.6730 -
Global Peer JSH USD SGX 29,505.821 13.547 - 0.8576 1.333
Global Peer AUTOZONE INC NYSE 28,410.867 16.394 15.567 -27.6645 -
Global Peer CKH HOLDINGS HKEx 224,433.168 5.635 6.504 0.4818 5.447
Global Peer TRACTOR SUPPLY CO NASDAQ 18,345.948 32.623 24.227 9.7800 0.876
Global Peer CARMAX INC NYSE 17,300.864 19.473 23.009 4.1906 -
Global Peer ULTA BEAUTY INC NASDAQ 17,005.806 24.089 74.896 9.1703 -
Other Global Peers ZHONGSHENG HLDG (HKEx), ADVANCE AUTO PARTS INC (NYSE), RH (NYSE), WILLIAMS-SONOMA INC (NYSE), LITHIA MOTORS INC (NYSE), IAA INC (NYSE), YATSEN HOLDING LIMITED SPON ADS EACH REP 4 ORD SHS (NYSE), CASEY S GENERAL STORES INC (NASDAQ), Jardine C&C (SGX), GRUBHUB INC (NYSE), AUTONATION INC (NYSE), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), DICKS SPORTING GOODS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), LESLIES INC (NASDAQ), PENSKE AUTOMOTIVE GROUP INC (NYSE), VROOM INC (NASDAQ), MEIDONG AUTO (HKEx), NATIONAL VISION HOLDINGS INC (NASDAQ), MURPHY USA INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), BED BATH AND BEYOND (NASDAQ), YONGDA AUTO (HKEx), GROUP 1 AUTOMOTIVE INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), EAGERS AUTOMOTIVE LTD (ASX), MICHAELS CO INC (NASDAQ), THE ODP CORPORATION (NASDAQ), SIGNET JEWELERS LTD (NYSE), SONIC AUTOMOTIVE INC (NYSE), ACADEMY SPORTS & OUTDOORS INC (NASDAQ), MONRO INC (NASDAQ), SALLY BEAUTY HOLDINGS INC (NYSE), AT HOME GROUP INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), LUK FOOK HOLD (HKEx), BETTERWARE DE MEXICO S A B DE (NASDAQ), TEMPLE & WEBSTER GROUP LTD (ASX), MARINEMAX INC (NYSE), HIBBETT SPORTS INC (NASDAQ), LUMBER LIQUIDATORS HLDGS INC (NYSE), LOVISA HLDGS LTD (ASX), CHOW SANG SANG (HKEx), ORIENT (Bursa), AMERICA S CAR-MART INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), PARTY CITY HOLDCO INC (NYSE), THE AARONS COMPANY INC (NYSE), LOVESAC COMPANY (NASDAQ), BRISCOE GROUP (ASX), HARMONY AUTO (HKEx), NICK SCALI (ASX), HAVERTY FURNITURE COS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), Tempo Scan Pacific Tbk. (IDX), Gallant Venture (SGX), Map Aktif Adiperkasa Tbk. (IDX), Tunas Ridean Tbk. (IDX), ONEWATER MARINE INC (NASDAQ), ADAIRS LIMITED (ASX), BABY BUNTING GROUP LIMITED (ASX), SA SA INT'L (HKEx), BAUTO (Bursa), ADORE BEAUTY GRP LTD (ASX), UNITED STRENGTH (HKEx), Bintang Oto Global Tbk. (IDX), XINJI SHAXI (HKEx), MBMR (Bursa), ZHENGTONGAUTO (HKEx), GRAND BAOXIN (HKEx), KIRKLAND S INC (NASDAQ), MYDEAL.COM.AU LTD (ASX), Cortina (SGX), BARNES & NOBLE EDUCATION INC (NYSE), KAIXIN AUTO HOLDINGS (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), IH RETAIL (HKEx), AUTOSPORTS GROUP LIMITED (ASX), AMWAY (Bursa), MICHAEL HILL INTERNATIONAL LTD (ASX), REJECT SHOP LIMITED (ASX), DICKSON CONCEPT (HKEx), JIAXING GAS (HKEx), HENGDELI (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), LAZYDAYS HOLDINGS INC (NASDAQ), ORIENTAL WATCH (HKEx), Putra Mandiri Jembar Tbk. (IDX), ENVELA CORPORATION (NYSE American), Second Chance (SGX), Sona Topas Tourism Industry Tbk. (IDX), VITA GROUP LIMITED (ASX), SHAVER SHOP GROUP LTD (ASX), CASH CONVERTERS INTERNATIONAL (ASX), DUSK GROUP LTD (ASX), TOMBADOR IRON LTD (ASX), ORIENTAL CULTURE HLDG LTD (NASDAQ), EMPEROR WATCH&J (HKEx), CHINA AUTO NR (HKEx), Hatten Land (SGX), INNATURE (Bursa), CSMALL (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), RUNDONG AUTO (HKEx), BONJOUR HOLD (HKEx), FOCUSP (Bursa), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), CENT UNIT HLDG (HKEx), MoneyMax Fin (SGX), Hafary (SGX), INNOVATIVE PHAR (HKEx), JOYCE CORP (ASX), Choo Chiang (SGX), KING FOOK HOLD (HKEx), EuroSports Gbl (SGX), QIDIAN INTL (HKEx), CHINA ART FIN (HKEx), Camsing Hc (SGX), MANDRAKE RESOURCES LTD (ASX), PERMAJU (Bursa), ULFERTS (HKEx), BIRKS GROUP INC (NYSE American), GUAN CHAO HLDGS (HKEx), MILAN STATION (HKEx), MOS HOUSE (HKEx), CROSSTEC (HKEx), Noel Gifts Intl (SGX), KAMDAR (Bursa), PACIFIC LEGEND (HKEx), ATLAS PEARLS LTD (ASX), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+4.00 %
10 Days -+0.060
+13.04 %
20 Days -+0.060
+13.04 %
Medium Term Return 3 Months -+0.150
+40.54 %
6 Months -+0.110
+26.83 %
1 Year 0.027+0.130
+40.26 %
Long Term Return 2 Years 0.065-0.250
-24.03 %
3 Years 0.095-0.410
-33.87 %
5 Years 0.159-3.160
-81.55 %
Annualised Return Annualised --
-28.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.260 - 0.550 Change From 1 Year Low +0.260 % Change From 1 Year Low (%) +100.00
Change From 1 Year High -0.030 % Change From 1 Year High (%) -5.45
2 Years Range 0.260 - 0.880 Change From 2 Years Low +0.260 % Change From 2 Years Low (%) +100.00
Change From 2 Years High -0.360 % Change From 2 Years High (%) -40.91
5 Years Range 0.260 - 4.240 Change From 5 Years Low +0.260 % Change From 5 Years Low (%) +100.00
Change From 5 Years High -3.720 % Change From 5 Years High (%) -87.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Takuni Group Public Co. Ltd. engages in oil and gas trading and distribution business. It operates through the following segments: Liquid Petroleum Gas Trading, Gas Installation Equipment Trading, Transportation Services, Construction Services, Non-Destructive Testing (NDT) and Inspection Services, and Others. The Liquid Petroleum Gas Trading segment refers to petroleum gas trading for household cooking, industry, and transportation. The Gas Installation Equipment Trading segment focuses on industrial and car gas installation and equipment. The Transportation Services segment transports hazardous substances and construction materials by land. The Construction services segment offers industrial and construction services. The NDT) and Inspection Services segment provides industrial and car gas system safety-checking. The Others segment handles property development activities. The company was founded on March 26, 2007 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jan 2021 0.500 0.530 0.500 0.520 4,202,300 0.5164
15 Jan 2021 0.510 0.520 0.500 0.500 1,418,800 0.5042
14 Jan 2021 0.510 0.510 0.490 0.510 702,000 0.5016
13 Jan 2021 0.500 0.510 0.500 0.510 1,028,700 0.5025
12 Jan 2021 0.500 0.510 0.490 0.500 1,104,300 0.5009
11 Jan 2021 0.510 0.510 0.500 0.500 2,134,500 0.5022
08 Jan 2021 0.500 0.520 0.490 0.510 3,453,000 0.5053
07 Jan 2021 0.490 0.500 0.480 0.490 470,600 0.4927
06 Jan 2021 0.480 0.500 0.480 0.480 2,199,500 0.4896
05 Jan 2021 0.460 0.480 0.460 0.470 1,245,100 0.4750
04 Jan 2021 0.460 0.470 0.450 0.460 565,200 0.4618
30 Dec 2020 0.460 0.470 0.450 0.460 1,264,700 0.4626
29 Dec 2020 0.470 0.470 0.450 0.470 2,012,800 0.4602
28 Dec 2020 0.470 0.470 0.450 0.470 2,514,400 0.4599
25 Dec 2020 0.470 0.490 0.460 0.470 1,791,200 0.4727
24 Dec 2020 0.480 0.480 0.470 0.470 1,188,800 0.4736
23 Dec 2020 0.480 0.490 0.470 0.480 746,300 0.4765
22 Dec 2020 0.440 0.490 0.440 0.480 3,217,900 0.4648
21 Dec 2020 0.480 0.500 0.440 0.460 6,747,300 0.4724
18 Dec 2020 0.530 0.530 0.510 0.520 1,201,700 0.5219
17 Dec 2020 0.530 0.550 0.520 0.530 1,993,100 0.5347
16 Dec 2020 0.500 0.530 0.500 0.520 2,297,200 0.5164
Summary
Current 2 Weeks
(05 Jan 2021 to 18 Jan 2021)
0.460 0.530 0.460 0.520 17,958,800 -
Previous 2 Weeks
(18 Dec 2020 to 04 Jan 2021)
0.530 0.530 0.460 0.460 21,250,300 -
4 Weeks from
(17 Nov 2020 to 17 Dec 2020)
0.370 0.530 0.360 0.530 43,178,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.