Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,500.7
34.1 (1.38%)

 

  • STI Straits Times Index
    2,500.7
    34.1 (1.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.8
    -8.1 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,275.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,224.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,184.9
    -0.2 (-0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,970.1
    100.1 (2.05%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,053.9M
  • Value: 911.9M
  • Rise: 168
  • Fall: 129
  • Unch: 485

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.154+0.008
Nico Steel^0.002-
Beverly JCG0.001-
HPH Trust USD0.157-0.007
ThaiBev0.610+0.005
Singtel2.150+0.030
Jiutian Chemical0.049+0.001
Genting Sing0.680+0.010
Rex Intl0.143+0.002
Reenova Investment^0.004-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TAKUNI TAKUNI GROUP PUBLIC COMPANY LTD
Updated on 01 Oct 2020 (End of trading day)
Last (THB): 0.390 Change: +0.010 High: 0.390 Remarks: -
Change (%): +2.63 Low: 0.380
Open 0.380 Yesterday's Close 0.38
Buy Price - Sell Price -
Buy Volume ('00) 2,823 Sell Volume ('00) 1,932
Cumulative Volume ('00) 5,355 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.03395 Trailing EPS (THB) e 0.03586 NAV (THB) b 0.9778
PE a 11.487 Trailing PE f 10.876 Price / NAV b 0.3989
Dividend (THB) d 0.035000 Cash In Hand (THB) g 0.3552 Issued & Paid-up Shares c 800,000,000
Dividend Yield (%) d 8.974 Price / Cash In Hand g 1.098 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 312.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 312.000
Piotroski F Score 6 Exchange Code TAKUNI Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 37.70 6-Month VWAP 0.396 Free Float (%) -
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Dec 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TAKUNI SET 312.000 12.307 10.876 0.3989 8.974
Industry Specialty Stores SET 4,720.347 62.842 79.512 5.6045 0.873
Local Peer JMART SET 13,599.135 25.474 24.998 3.8300 3.333
Local Peer ILM SET 6,413.500 10.759 14.611 - -
Local Peer MORE SET 4,571.609 - - - -
Local Peer BEAUTY SET 4,102.047 17.636 269.544 2.7857 29.943
Local Peer JUBILE SET 3,014.923 11.498 13.534 3.3825 3.699
Local Peer FN SET 1,260.000 144.828 311.309 0.8545 2.857
Local Peer 7UP SET 1,008.330 11.641 8.150 0.6984 -
Local Peer MITSIB SET 736.082 11.156 16.324 - -
Local Peer AJA SET 508.835 - - 0.4129 -
Global Peer COSTCO WHOLESALE CORP NASDAQ 156,645.525 39.142 39.142 8.5673 0.761
Global Peer TARGET CORP NYSE 78,807.286 24.019 22.376 6.2655 1.676
Global Peer CARVANA CO NYSE 38,061.754 - - 89.3562 -
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 34,149.798 24.550 22.056 57.9698 -
Global Peer AUTOZONE INC NYSE 27,528.513 15.885 15.885 -31.3545 -
Global Peer CKH HOLDINGS HKEx 179,700.784 4.512 5.208 0.3858 6.803
Global Peer JSH USD SGX 22,166.160 10.177 - 0.6443 1.775
Global Peer TRACTOR SUPPLY CO NASDAQ 16,659.548 29.625 24.187 9.8244 0.965
Global Peer CARMAX INC NYSE 15,088.129 16.983 21.874 3.7886 -
Global Peer ZHONGSHENG HLDG HKEx 109,836.695 21.518 21.032 4.5104 0.931
Other Global Peers TIFFANY & CO (NYSE), ULTA BEAUTY INC (NASDAQ), ADVANCE AUTO PARTS INC (NYSE), RH (NYSE), WILLIAMS-SONOMA INC (NYSE), IAA INC (NYSE), VROOM INC (NASDAQ), GRUBHUB INC (NYSE), CASEY S GENERAL STORES INC (NASDAQ), BJS WHSL CLUB HLDGS INC (NYSE), Jardine C&C (SGX), LITHIA MOTORS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), MEIDONG AUTO (HKEx), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), MURPHY USA INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), CAMPING WORLD HOLDINGS INC (NYSE), YONGDA AUTO (HKEx), BED BATH AND BEYOND (NASDAQ), ASBURY AUTOMOTIVE GROUP INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), EAGERS AUTOMOTIVE LTD (ASX), GROUP 1 AUTOMOTIVE INC (NYSE), MICHAELS CO INC (NASDAQ), LUK FOOK HOLD (HKEx), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), MONRO INC (NASDAQ), TEMPLE & WEBSTER GROUP LTD (ASX), THE ODP CORPORATION (NASDAQ), SALLY BEAUTY HOLDINGS INC (NYSE), SIGNET JEWELERS LTD (NYSE), AT HOME GROUP INC (NYSE), ORIENT (Bursa), CHOW SANG SANG (HKEx), HUDSON LTD (NYSE), HIBBETT SPORTS INC (NASDAQ), LUMBER LIQUIDATORS HLDGS INC (NYSE), LOVISA HLDGS LTD (ASX), BETTERWARE DE MEXICO S A B DE (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), HARMONY AUTO (HKEx), BRISCOE GROUP (ASX), AMERICA S CAR-MART INC (NASDAQ), MARINEMAX INC (NYSE), SA SA INT'L (HKEx), Tunas Ridean Tbk. (IDX), NICK SCALI (ASX), Gallant Venture (SGX), XINJI SHAXI (HKEx), Tempo Scan Pacific Tbk. (IDX), Bintang Oto Global Tbk. (IDX), Map Aktif Adiperkasa Tbk. (IDX), BABY BUNTING GROUP LIMITED (ASX), LOVESAC COMPANY (NASDAQ), GRAND BAOXIN (HKEx), HAVERTY FURNITURE COS INC (NYSE), ADAIRS LIMITED (ASX), BAUTO (Bursa), CONTAINER STORE GRP INC (THE) (NYSE), ONEWATER MARINE INC (NASDAQ), MBMR (Bursa), PARTY CITY HOLDCO INC (NYSE), UNITED STRENGTH (HKEx), ZHENGTONGAUTO (HKEx), Cortina (SGX), IH RETAIL (HKEx), AMWAY (Bursa), AUTOSPORTS GROUP LIMITED (ASX), JIAXING GAS (HKEx), DICKSON CONCEPT (HKEx), REJECT SHOP LIMITED (ASX), HENGDELI (HKEx), ORIENTAL WATCH (HKEx), BIG 5 SPORTING GOODS CORP (NASDAQ), Sona Topas Tourism Industry Tbk. (IDX), Putra Mandiri Jembar Tbk. (IDX), BARNES & NOBLE EDUCATION INC (NYSE), LAZYDAYS HOLDINGS INC (NASDAQ), Mitra Pinasthika Mustika Tbk. (IDX), VITA GROUP LIMITED (ASX), KIRKLAND S INC (NASDAQ), ENVELA CORPORATION (NYSE American), MICHAEL HILL INTERNATIONAL LTD (ASX), EMPEROR WATCH&J (HKEx), CSMALL (HKEx), Second Chance (SGX), SHAVER SHOP GROUP LTD (ASX), INNATURE (Bursa), CHINA AUTO NR (HKEx), SUNFONDA GP (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), BONJOUR HOLD (HKEx), SINCEREWATCH HK (HKEx), Hatten Land (SGX), SK Jewellery (SGX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), INNOVATIVE PHAR (HKEx), Hafary (SGX), MoneyMax Fin (SGX), BUILD A BEAR WORKSHOP INC (NYSE), KAIXIN AUTO HOLDINGS (NASDAQ), KING FOOK HOLD (HKEx), TOKYO CHUO (HKEx), Choo Chiang (SGX), QIDIAN INTL (HKEx), JOYCE CORP (ASX), CHINA ART FIN (HKEx), AUSUPREME (HKEx), CENT UNIT HLDG (HKEx), FOCUSP (Bursa), EuroSports Gbl (SGX), ASIA COMM HOLD (HKEx), MOS HOUSE-NEW (HKEx), Camsing Hc (SGX), MOS HOUSE-OLD (HKEx), PERMAJU (Bursa), CROSSTEC (HKEx), RUNDONG AUTO (HKEx), ULFERTS (HKEx), MANDRAKE RESOURCES LTD (ASX), PROSPER ONE (HKEx), Noel Gifts Intl (SGX), GUAN CHAO HLDGS (HKEx), TEMPUS HOLD (HKEx), BIRKS GROUP INC (NYSE American), KAMDAR (Bursa), HKRH (HKEx), EASY REPAY FIN (HKEx), PACIFIC LEGEND (HKEx), GAMEONE (HKEx), MILAN STATION (HKEx), ATLAS PEARLS LTD (ASX), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+2.63 %
10 Days ---
20 Days ---
Medium Term Return 3 Months --0.010
-2.50 %
6 Months -+0.110
+39.29 %
1 Year 0.027-0.100
-14.90 %
Long Term Return 2 Years 0.065-0.480
-47.70 %
3 Years 0.095-0.730
-56.70 %
5 Years 0.159-6.045
-91.47 %
Annualised Return Annualised --
-38.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.260 - 0.500 Change From 1 Year Low +0.130 % Change From 1 Year Low (%) +50.00
Change From 1 Year High -0.110 % Change From 1 Year High (%) -22.00
2 Years Range 0.260 - 1.010 Change From 2 Years Low +0.130 % Change From 2 Years Low (%) +50.00
Change From 2 Years High -0.620 % Change From 2 Years High (%) -61.39
5 Years Range 0.260 - 7.590 Change From 5 Years Low +0.130 % Change From 5 Years Low (%) +50.00
Change From 5 Years High -7.200 % Change From 5 Years High (%) -94.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Takuni Group Public Co. Ltd. engages in oil and gas trading and distribution business. It operates through the following segments: Liquid Petroleum Gas Trading, Gas Installation Equipment Trading, Transportation Services, Construction Services, Non-Destructive Testing (NDT) and Inspection Services, and Others. The Liquid Petroleum Gas Trading segment refers to petroleum gas trading for household cooking, industry, and transportation. The Gas Installation Equipment Trading segment focuses on industrial and car gas installation and equipment. The Transportation Services segment transports hazardous substances and construction materials by land. The Construction services segment offers industrial and construction services. The NDT) and Inspection Services segment provides industrial and car gas system safety-checking. The Others segment handles property development activities. The company was founded on March 26, 2007 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Oct 2020 0.380 0.390 0.380 0.390 535,500 0.3847
30 Sep 2020 0.400 0.400 0.380 0.380 583,800 0.3828
29 Sep 2020 0.400 0.410 0.380 0.390 895,100 0.3932
28 Sep 2020 0.390 0.400 0.390 0.400 396,200 0.3902
25 Sep 2020 0.390 0.400 0.380 0.380 261,900 0.3881
24 Sep 2020 0.390 0.390 0.380 0.380 65,800 0.3824
23 Sep 2020 0.380 0.400 0.380 0.400 458,400 0.3898
22 Sep 2020 0.390 0.400 0.380 0.390 146,700 0.3944
21 Sep 2020 0.390 0.400 0.380 0.400 126,900 0.3991
18 Sep 2020 0.390 0.390 0.380 0.390 426,600 0.3869
17 Sep 2020 0.400 0.400 0.380 0.390 245,100 0.3844
16 Sep 2020 0.390 0.400 0.380 0.400 248,100 0.3897
15 Sep 2020 0.380 0.390 0.370 0.390 1,415,200 0.3808
14 Sep 2020 0.400 0.410 0.380 0.380 883,300 0.3953
11 Sep 2020 0.390 0.410 0.390 0.400 410,700 0.3988
10 Sep 2020 0.410 0.410 0.390 0.400 627,500 0.4002
09 Sep 2020 0.380 0.410 0.380 0.410 1,482,500 0.4000
08 Sep 2020 0.390 0.390 0.380 0.380 298,300 0.3816
03 Sep 2020 0.400 0.400 0.380 0.390 541,800 0.3901
02 Sep 2020 0.390 0.410 0.380 0.390 2,086,000 0.3923
01 Sep 2020 0.370 0.390 0.370 0.370 71,600 0.3773
31 Aug 2020 0.390 0.390 0.370 0.380 635,800 0.3779
Summary
Current 2 Weeks
(18 Sep 2020 to 01 Oct 2020)
0.390 0.410 0.380 0.390 3,896,900 -
Previous 2 Weeks
(02 Sep 2020 to 17 Sep 2020)
0.390 0.410 0.380 0.390 8,238,500 -
4 Weeks from
(04 Aug 2020 to 01 Sep 2020)
0.390 0.410 0.380 0.370 13,657,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.