Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TAITRON COMPONENTS INC TAITRON COMPONENTS INCORPORATED CLASS A
Updated on 24 May 2019 (End of trading day)
Last (USD): 3.030 Change: -0.220 High: 3.250 Remarks: -
Change (%): -6.77 Low: 2.970
Open 3.200 Yesterday's Close 3.25
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 168,738 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.24177 Trailing EPS (USD) e 0.26370 NAV (USD) b 2.2300
PE a 12.533 Trailing PE f 11.490 Price / NAV b 1.3587
Dividend (USD) d 0.103715 Cash In Hand (USD) g 0.7862 Issued & Paid-up Shares c 4,937,000
Dividend Yield (%) d 3.423 Price / Cash In Hand g 3.854 Treasury Shares h -
Beta - 75 Daysi 0.968 R-Squared - 75 Days(%)i 1.51 Market Cap (M) 17.270
Beta - 500 Daysi 0.031 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 12.882
Piotroski F Score 8 Exchange Code TAIT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 87.15 Free Float (%) 61.0
Sector & Industry Distribution Services - Electronics Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TAITRON COMPONENTS INC NASDAQ 17.270 12.533 11.490 1.3587 3.423
Industry Electronics Distributors NASDAQ 1,419.576 33.807 13.415 1.1302 0.946
Local Peer AVNET INC NASDAQ 4,509.076 - 16.901 1.0336 2.004
Local Peer TECH DATA CORP NASDAQ 3,448.034 10.124 10.124 1.1741 -
Local Peer EPLUS INC NASDAQ 1,027.419 16.259 16.259 2.4217 -
Local Peer SCANSOURCE INC NASDAQ 791.365 23.870 14.030 0.8686 -
Local Peer HOUSTON WIRE & CABLE CO NASDAQ 89.871 10.406 10.016 0.8690 -
Local Peer WAYSIDE TECH GROUP INC NASDAQ 53.997 15.788 16.269 1.2998 5.663
Global Peer VERSUM MATERIALS INC NYSE 5,605.156 28.381 24.509 20.7910 0.428
Global Peer ARROW ELECTRONICS INC NYSE 5,528.892 7.720 7.702 1.0147 -
Global Peer LG DISPLAY CO LTD ADR EA REP 1/2 KRW5000 NYSE 4,866.298 - - 0.3926 2.988
Global Peer SYNNEX CORP NYSE 4,837.635 16.241 13.439 1.3781 1.467
Global Peer CHINA YOUZAN HKEx 7,413.069 - - 1.9577 -
Global Peer DC HOLDINGS HKEx 5,931.979 39.656 39.656 0.6703 0.877
Global Peer DICKER DATA LTD ASX 829.826 25.558 25.559 10.3781 3.912
Global Peer INSPUR INT'L HKEx 3,815.382 11.775 11.775 1.8576 1.194
Global Peer COGOBUY HKEx 3,493.702 10.061 10.061 0.7519 -
Global Peer HUABANG FIN HKEx 2,104.205 228.571 289.277 3.0948 -
Other Global Peers SAFEGUARD SCIENTIFICS INC (NYSE), SYNEX (SET), S.A.S. DRAGON (HKEx), SIS INT'L (HKEx), SIS (SET), HAILIANG INTL (HKEx), ILINK (SET), CSG LIMITED (ASX), Karin Tech (SGX), Excelpoint (SGX), New Silkroutes (SGX), PINE TECH (HKEx), GREEN LEADER (HKEx), ZHUOXIN INTL (HKEx), SVOA (SET), MOBICON GROUP (HKEx), China Env (SGX), Ban Leong (SGX), AZURE HEALTHCARE LIMITED (ASX), THETA (Bursa), New Wave (SGX), Accrelist (SGX), COMCORP (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.530
-14.89 %
10 Days 0.030-3.180
-50.72 %
20 Days 0.030-0.655
-16.96 %
Medium Term Return 3 Months 0.030+0.980
+49.27 %
6 Months 0.060+1.211
+69.87 %
1 Year 0.115+1.320
+83.92 %
Long Term Return 2 Years 0.215+1.508
+113.21 %
3 Years 0.315+2.007
+226.98 %
5 Years 0.340+2.030
+237.00 %
Annualised Return Annualised --
+27.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.480 - 7.650 Change From 1 Year Low +1.550 % Change From 1 Year Low (%) +104.73
Change From 1 Year High -4.620 % Change From 1 Year High (%) -60.39
2 Years Range 1.220 - 7.650 Change From 2 Years Low +1.810 % Change From 2 Years Low (%) +148.36
Change From 2 Years High -4.620 % Change From 2 Years High (%) -60.39
5 Years Range 0.732 - 7.650 Change From 5 Years Low +2.298 % Change From 5 Years Low (%) +313.82
Change From 5 Years High -4.620 % Change From 5 Years High (%) -60.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Taitron Components, Inc. engages in the manufacture and distribution of original design manufacturer and products and electronic components. It also offers discrete semiconductors and commodity integrated circuits, optoelectronic devices, passive components, and value-added engineering and turnkey services. The company was founded by Stewart Wang and Tzu Sheng Ku in 1989 and is headquartered in Valencia, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 3.200 3.250 2.970 3.030 168,738 -
23 May 2019 3.820 3.850 3.230 3.250 243,632 -
22 May 2019 3.690 4.590 3.600 3.960 1,095,508 -
21 May 2019 3.840 3.900 3.490 3.680 142,292 -
20 May 2019 3.450 3.970 3.310 3.840 263,807 -
17 May 2019 4.180 4.280 3.560 3.560 403,692 -
16 May 2019 4.620 4.950 4.180 4.330 588,614 -
15 May 2019 5.000 5.500 4.910 5.390 196,330 -
14 May 2019 5.650 5.756 5.040 5.100 277,861 -
13 May 2019 6.250 6.250 4.800 4.990 489,772 -
10 May 2019 5.900 6.750 5.570 6.210 402,511 -
09 May 2019 7.510 7.513 5.250 6.100 1,005,103 -
08 May 2019 6.600 7.650 6.600 7.630 693,911 -
07 May 2019 6.200 7.180 6.195 6.500 836,002 -
06 May 2019 5.530 6.270 5.100 6.130 571,729 -
03 May 2019 4.620 5.800 4.610 5.480 494,508 -
02 May 2019 5.750 7.350 4.200 4.590 2,037,517 -
01 May 2019 5.050 5.750 4.860 5.750 851,424 -
30 Apr 2019 4.240 4.980 4.090 4.774 828,370 -
29 Apr 2019 3.960 4.240 3.800 4.230 601,002 -
26 Apr 2019 3.690 3.770 3.410 3.685 127,564 -
25 Apr 2019 3.580 3.770 3.550 3.680 190,194 -
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
6.250 6.250 2.970 3.030 3,870,246 -
Previous 2 Weeks
(29 Apr 2019 to 10 May 2019)
3.960 6.250 2.970 6.210 8,322,077 -
4 Weeks from
(29 Mar 2019 to 26 Apr 2019)
2.590 6.250 2.480 3.685 1,895,423 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.