Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,113.5
-14.2 (-0.46%)

 

  • STI Straits Times Index
    3,113.5
    -14.2 (-0.46%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.3
    1.8 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,207.7
    158.9 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.2
    -8.0 (-0.13%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 557.6M
  • Value: 632.3M
  • Rise: 95
  • Fall: 178
  • Unch: 562

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.082+0.006
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.930-
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
Kep Infra Tr0.520+0.005
HPH Trust USD0.168-0.009
Mapletree Com Tr2.140+0.030
TEE Intl0.062-0.004

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,212.9 +164.1
HSCEI 10,209.2 +86.3
Jakarta 6,231.3 -7.9
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TAITRON COMPONENTS INC TAITRON COMPONENTS INCORPORATED CLASS A
Updated on 22 Aug 2019 (End of trading day)
Last (USD): 2.750 Change: -0.080 High: 2.850 Remarks: -
Change (%): -2.83 Low: 2.690
Open 2.830 Yesterday's Close 2.83
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 67,272 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.23954 Trailing EPS (USD) e 0.23641 NAV (USD) b 2.2343
PE a 11.480 Trailing PE f 11.632 Price / NAV b 1.2308
Dividend (USD) d 0.102759 Cash In Hand (USD) g 0.7124 Issued & Paid-up Shares c 4,990,000
Dividend Yield (%) d 3.737 Price / Cash In Hand g 3.860 Treasury Shares h -
Beta - 75 Daysi 0.596 R-Squared - 75 Days(%)i 0.94 Market Cap (M) 15.820
Beta - 500 Daysi 0.107 R-Squared - 500 Days (%)i 0.10 Enterprise Value (M) 11.813
Piotroski F Score 8 Exchange Code TAIT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 90.36 Free Float (%) 60.8
Sector & Industry Distribution Services - Electronics Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TAITRON COMPONENTS INC NASDAQ 15.820 11.480 11.632 1.2308 3.737
Industry Electronics Distributors NASDAQ 1,390.904 14.953 14.405 1.2734 0.892
Local Peer AVNET INC NASDAQ 4,373.800 24.804 24.804 1.0564 1.903
Local Peer TECH DATA CORP NASDAQ 3,296.145 9.678 9.098 1.1304 -
Local Peer EPLUS INC NASDAQ 1,121.538 17.748 17.495 2.6165 -
Local Peer SCANSOURCE INC NASDAQ 790.337 13.722 - - -
Local Peer HOUSTON WIRE & CABLE CO NASDAQ 74.736 8.654 9.330 0.7094 -
Local Peer WAYSIDE TECH GROUP INC NASDAQ 63.954 18.700 10.274 1.4937 4.781
Global Peer ARROW ELECTRONICS INC NYSE 5,727.515 7.997 - 1.2011 -
Global Peer VERSUM MATERIALS INC NYSE 5,680.895 28.764 72.184 32.9907 0.479
Global Peer SYNNEX CORP NYSE 4,408.283 14.800 11.583 1.2463 1.610
Global Peer LG DISPLAY CO LTD ADR EA REP 1/2 KRW5000 NYSE 3,792.850 - - 0.2973 3.834
Global Peer CHINA YOUZAN HKEx 8,623.366 - - 1.8880 -
Global Peer DC HOLDINGS HKEx 6,550.242 43.789 43.789 0.7401 0.794
Global Peer DICKER DATA LTD ASX 1,025.036 31.572 31.572 12.8179 3.167
Global Peer INSPUR INT'L HKEx 4,134.280 12.759 13.042 1.9228 1.102
Global Peer COGOBUY HKEx 2,435.483 7.013 7.013 0.5242 -
Global Peer HUABANG FIN HKEx 2,147.925 - - 3.3816 -
Other Global Peers SYNEX (SET), SAFEGUARD SCIENTIFICS INC (NYSE), S.A.S. DRAGON (HKEx), SIS INT'L (HKEx), SIS (SET), HAILIANG INTL (HKEx), ILINK (SET), CSG LIMITED (ASX), Karin Tech (SGX), Excelpoint (SGX), New Silkroutes (SGX), SVOA (SET), MOBICON GROUP (HKEx), China Env (SGX), GREEN LEADER (HKEx), PINE TECH (HKEx), Ban Leong (SGX), Berkah Prima Perkasa Tbk. (IDX), ZHUOXIN INTL (HKEx), AZURE HEALTHCARE LIMITED (ASX), Accrelist Ltd (SGX), THETA (Bursa), New Wave (SGX), COMCORP (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.200
-6.78 %
10 Days 0.030-0.380
-11.18 %
20 Days 0.030-0.720
-19.88 %
Medium Term Return 3 Months 0.030-0.280
-8.25 %
6 Months 0.060+0.700
+37.07 %
1 Year 0.120+0.495
+27.27 %
Long Term Return 2 Years 0.220+1.130
+83.33 %
3 Years 0.320+1.560
+157.98 %
5 Years 0.370+1.724
+204.09 %
Annualised Return Annualised --
+24.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.480 - 7.650 Change From 1 Year Low +1.270 % Change From 1 Year Low (%) +85.81
Change From 1 Year High -4.900 % Change From 1 Year High (%) -64.05
2 Years Range 1.220 - 7.650 Change From 2 Years Low +1.530 % Change From 2 Years Low (%) +125.41
Change From 2 Years High -4.900 % Change From 2 Years High (%) -64.05
5 Years Range 0.732 - 7.650 Change From 5 Years Low +2.018 % Change From 5 Years Low (%) +275.58
Change From 5 Years High -4.900 % Change From 5 Years High (%) -64.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Taitron Components, Inc. engages in the manufacture and distribution of original design manufacturer and products and electronic components. It also offers discrete semiconductors and commodity integrated circuits, optoelectronic devices, passive components, and value-added engineering and turnkey services. The company was founded by Stewart Wang and Tzu Sheng Ku in 1989 and is headquartered in Valencia, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Aug 2019 2.830 2.850 2.690 2.750 67,272 -
21 Aug 2019 2.830 2.920 2.830 2.830 13,942 -
20 Aug 2019 2.890 2.890 2.820 2.840 40,169 -
19 Aug 2019 2.950 2.950 2.890 2.890 131,012 -
16 Aug 2019 3.010 3.010 2.890 2.950 45,326 -
15 Aug 2019 3.130 3.176 3.000 3.010 19,777 -
14 Aug 2019 3.230 3.230 3.101 3.200 14,936 -
13 Aug 2019 3.080 3.270 3.062 3.270 29,185 -
12 Aug 2019 3.130 3.150 3.030 3.150 15,552 -
09 Aug 2019 3.090 3.150 3.040 3.130 6,278 -
08 Aug 2019 3.250 3.250 3.040 3.130 21,928 -
07 Aug 2019 3.126 3.270 3.126 3.180 6,313 -
06 Aug 2019 3.090 3.150 3.030 3.100 32,789 -
05 Aug 2019 3.197 3.290 3.010 3.010 52,604 -
02 Aug 2019 3.236 3.300 3.180 3.300 33,568 -
01 Aug 2019 3.160 3.420 3.160 3.290 61,732 -
31 Jul 2019 3.330 3.480 3.160 3.170 35,765 -
30 Jul 2019 3.360 3.554 3.300 3.330 20,737 -
29 Jul 2019 3.470 3.487 3.282 3.300 27,218 -
26 Jul 2019 3.590 3.590 3.250 3.470 72,753 -
25 Jul 2019 3.450 3.620 3.296 3.600 119,442 -
24 Jul 2019 3.160 3.430 3.000 3.400 125,045 -
Summary
Current 2 Weeks
(09 Aug 2019 to 22 Aug 2019)
3.090 3.270 2.690 2.750 383,449 -
Previous 2 Weeks
(26 Jul 2019 to 08 Aug 2019)
3.590 3.590 2.690 3.130 365,407 -
4 Weeks from
(27 Jun 2019 to 25 Jul 2019)
3.132 3.270 2.690 3.600 808,802 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.