Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,983.2
-21.6 (-0.72%)

 

  • STI Straits Times Index
    2,983.2
    -21.6 (-0.72%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,611.3
    -15.7 (-0.97%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,712.8
    138.9 (0.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,591.3
    24.9 (0.70%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,278.8
    -240.4 (-0.84%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,419.0
    45.6 (0.72%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,188.8M
  • Value: 532.0M
  • Rise: 104
  • Fall: 163
  • Unch: 512

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.042+0.004
Jiutian Chemical0.106+0.006
Artivision Tech0.012+0.001
Annica0.001-
Asiatic0.010+0.001
The Place Hldg0.055+0.004
Sembcorp Marine0.168-0.001
CWX Global0.004+0.001
ISDN0.700+0.070
Advanced Systems0.001-

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,712.8 +138.9
HSCEI 11,396.0 +75.5
Jakarta 6,419.7 +46.3
Nikkei 225 28,278.8 -240.4
SSE Comp 3,591.3 +24.9
Shanghai A 3,764.4 +26.2
Shanghai B 251.1 +0.4
KOSPI 3,041.4 -44.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TAITRON COMPONENTS INC TAITRON COMPONENTS INCORPORATED CLASS A
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 3.190 Change: -0.050 High: 3.255 Remarks: -
Change (%): -1.54 Low: 3.120
Open 3.220 Yesterday's Close 3.2399999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 21,191 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.13315 Trailing EPS (USD) e 0.08664 NAV (USD) b 2.2106
PE a 23.958 Trailing PE f 36.817 Price / NAV b 1.4430
Dividend (USD) d 0.123870 Cash In Hand (USD) g 1.0985 Issued & Paid-up Shares c 5,042,730
Dividend Yield (%) d 3.883 Price / Cash In Hand g 2.904 Treasury Shares h -
Market Cap (M) 18.519 Enterprise Value (M) 12.405
Piotroski F Score 6 Exchange Code TAIT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 32.87 Free Float (%) 58.9
Sector & Industry Distribution Services - Electronics Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TAITRON COMPONENTS INC NASDAQ 18.519 23.958 36.817 1.4430 3.883
Industry Electronics Distributors NASDAQ 851.996 - - 1.1720 1.455
Local Peer AVNET INC NASDAQ 3,815.799 - - 1.0101 2.175
Local Peer EPLUS INC NASDAQ 1,234.153 17.865 17.630 2.3594 -
Local Peer SCANSOURCE INC NASDAQ 671.602 - - 1.0006 -
Local Peer LANTRONIX INC NASDAQ 128.945 - - 2.7730 -
Local Peer WAYSIDE TECH GROUP INC NASDAQ 83.144 12.490 21.429 1.9689 3.685
Local Peer RECON TECHNOLOGY L NASDAQ 11.813 - - 0.7595 -
Global Peer ARROW ELECTRONICS INC NYSE 7,848.391 - 17.048 1.6416 -
Global Peer SYNNEX CORP NYSE 4,511.148 8.620 8.620 1.0397 -
Global Peer DICKER DATA LTD ASX 1,886.589 34.736 31.482 11.8924 2.399
Global Peer DC HOLDINGS HKEx 10,402.950 34.466 19.090 1.1727 1.028
Global Peer Gaya Abadi Sempurna Tbk. IDX 9,840,000.000 334.099 291.766 55.3790 0.015
Global Peer SYNEX SET 14,066.193 26.847 23.604 4.4473 3.193
Global Peer CHINA LNG HKEx 2,596.148 - - 24.7312 -
Global Peer COGOBUY HKEx 2,652.830 21.255 13.912 0.5724 -
Global Peer INSPUR INT'L HKEx 2,266.451 11.162 55.672 1.1675 -
Global Peer S.A.S. DRAGON HKEx 1,846.219 7.809 7.012 1.0533 7.119
Other Global Peers SIS (SET), METCO (SET), HUABANG FIN (HKEx), ILINK (SET), Alpha Energy (SGX), SIS INT'L (HKEx), Karin Tech (SGX), Excelpoint (SGX), CPW (SET), SVOA (SET), Thakral (SGX), Galva Technologies Tbk. (IDX), SUTL Enterprise (SGX), APP (SET), CH ENV ENERGY (HKEx), TPS (SET), Berkah Prima Perkasa Tbk. (IDX), Ban Leong (SGX), G Invacom (SGX), MOBICON GROUP (HKEx), New Silkroutes (SGX), Accrelist Ltd (SGX), ZHUOXIN INTL (HKEx), COMCORP (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.120
-3.63 %
10 Days -+0.057
+1.82 %
20 Days -+0.290
+10.00 %
Medium Term Return 3 Months 3.600+0.800
+184.10 %
6 Months 9.095+0.750
+403.48 %
1 Year 9.165+0.330
+331.99 %
Long Term Return 2 Years 9.290+1.330
+570.97 %
3 Years 9.395+1.560
+672.09 %
5 Years 9.570+2.210
+1202.04 %
Annualised Return Annualised --
+67.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.020 - 3.350 Change From 1 Year Low +1.170 % Change From 1 Year Low (%) +57.92
Change From 1 Year High -0.160 % Change From 1 Year High (%) -4.78
2 Years Range 1.850 - 7.650 Change From 2 Years Low +1.340 % Change From 2 Years Low (%) +72.43
Change From 2 Years High -4.460 % Change From 2 Years High (%) -58.30
5 Years Range 0.732 - 7.650 Change From 5 Years Low +2.458 % Change From 5 Years Low (%) +335.67
Change From 5 Years High -4.460 % Change From 5 Years High (%) -58.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Taitron Components, Inc. engages in the manufacture and distribution of original design manufacturer and products and electronic components. It also offers discrete semiconductors and commodity integrated circuits, optoelectronic devices, passive components, and value-added engineering and turnkey services. The company was founded by Stewart Wang and Tzu Sheng Ku in 1989 and is headquartered in Valencia, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 3.220 3.255 3.120 3.190 21,191 -
14 Jan 2021 3.270 3.320 3.205 3.240 11,400 -
13 Jan 2021 3.280 3.310 3.180 3.225 13,717 -
12 Jan 2021 3.330 3.350 3.220 3.220 16,234 -
11 Jan 2021 3.330 3.339 3.256 3.310 25,220 -
08 Jan 2021 3.330 3.330 3.240 3.240 14,240 -
07 Jan 2021 3.230 3.320 3.230 3.300 19,815 -
06 Jan 2021 3.174 3.274 3.110 3.200 22,675 -
05 Jan 2021 3.076 3.230 3.076 3.180 12,059 -
04 Jan 2021 3.250 3.270 3.060 3.133 22,047 -
31 Dec 2020 3.260 3.260 3.170 3.250 6,551 -
30 Dec 2020 3.160 3.250 3.160 3.171 17,420 -
29 Dec 2020 3.200 3.254 3.130 3.180 29,897 -
28 Dec 2020 3.100 3.300 3.091 3.190 39,360 -
24 Dec 2020 3.040 3.093 3.040 3.070 26,848 -
23 Dec 2020 3.000 3.120 2.950 3.010 39,404 -
22 Dec 2020 2.900 2.990 2.890 2.980 8,736 -
21 Dec 2020 2.900 3.020 2.885 2.900 6,009 -
18 Dec 2020 2.960 3.070 2.860 2.910 20,720 -
17 Dec 2020 3.020 3.020 2.881 2.881 20,081 -
16 Dec 2020 3.050 3.050 2.980 2.980 8,903 -
15 Dec 2020 3.060 3.060 3.026 3.030 12,996 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
3.250 3.350 3.060 3.190 178,598 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
3.020 3.350 2.881 3.250 215,026 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)
2.770 3.350 2.725 2.980 350,054 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.