Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
0.0 (0.00%)

 

  • STI Straits Times Index
    3,194.7
    0.0 (0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,565.4
    -3.1 (-0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,383.7
    29.2 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,086.0
    4.2 (0.20%)
    Index delayed 20 minutes
  • XAO XAO
    6,824.4
    10.9 (0.16%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 80.7M
  • Value: 128.4M
  • Rise: 65
  • Fall: 51
  • Unch: 710

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Tritech0.027+0.003
Rex Intl0.171+0.002
YZJ Shipbldg SGD1.100-0.010
ComfortDelGro2.430+0.010
Golden Agri-Res0.220-
SPHREIT1.070-
SingTel3.430-
Mapletree NAC Tr1.160-0.020
CapitaMall Trust2.520+0.010
Ascendas Reit3.040+0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,494.6 -3.8
HSCEI 10,401.6 -5.6
Jakarta 6,186.9
Nikkei 225 23,423.5 +69.1
SSE Comp 2,911.6 -0.5
Shanghai A 3,050.8 -0.5
Shanghai B 244.5 +1.1
PSE Comp 0.0
KOSPI 2,091.6 +9.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TABCORP HOLDINGS LIMITED TABCORP HOLDINGS
Updated on 06 Dec 2019 (End of trading day)
Last (AUD): 4.690 Change: +0.010 High: 4.705 Remarks: -
Change (%): +0.21 Low: 4.660
Open 4.700 Yesterday's Close 4.680000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,397,122 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.17899 Trailing EPS (AUD) e 0.17899 NAV (AUD) b 3.5583
PE a 26.203 Trailing PE f 26.203 Price / NAV b 1.3180
Dividend (AUD) d 0.219349 Cash In Hand (AUD) g 0.2286 Issued & Paid-up Shares c 2,025,290,000
Dividend Yield (%) d 4.677 Price / Cash In Hand g 20.516 Treasury Shares h -
Beta - 75 Daysi 0.687 R-Squared - 75 Days(%)i 30.82 Market Cap (M) 9,498.610
Beta - 500 Daysi 0.816 R-Squared - 500 Days (%)i 19.04 Enterprise Value (M) 12,741.710
Piotroski F Score 6 Exchange Code TAH Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 16.55 Free Float (%) 98.9
Sector & Industry Consumer Services - Casinos/Gaming
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TABCORP HOLDINGS LIMITED ASX 9,498.610 26.203 26.203 1.3180 4.677
Industry Casinos/Gaming ASX 2,874.685 27.426 27.474 1.4782 4.689
Local Peer CROWN RESORTS LIMITED ASX 8,261.328 20.561 20.561 1.6209 4.918
Local Peer THE STAR ENTERTAINMENT GROUP LTD ASX 4,167.184 21.046 21.046 1.1139 4.505
Local Peer SKYCITY ENTERTAINMENT GROUP LTD ASX 2,478.450 15.292 15.291 2.2402 5.938
Local Peer JUMBO INTERACTIVE LIMITED ASX 1,187.925 44.963 44.963 15.3517 1.909
Local Peer REEF CASINO TRUST ASX 130.479 25.838 38.523 13.1923 3.870
Local Peer DONACO INTERNATIONAL LIMITED ASX 71.653 - - 0.3701 -
Local Peer BETMAKERS TECHNOLOGY GROUP LTD ASX 63.921 - - 3.3333 -
Local Peer SILVER HERITAGE GROUP LTD ASX 12.612 - - 0.2421 -
Global Peer LAS VEGAS SANDS CORP NYSE 48,593.701 20.138 25.589 9.0677 4.787
Global Peer SANDS CHINA LTD HKEx 298,844.949 20.336 19.417 11.0682 5.381
Global Peer GALAXY ENT HKEx 225,516.229 16.696 17.373 3.2932 -
Global Peer MGM RESORTS INTERNATIONAL NYSE 16,443.439 36.915 1,972.818 2.7132 1.540
Global Peer WYNN RESORTS LTD NASDAQ 13,062.956 22.820 19.423 6.8080 2.257
Global Peer WYNN MACAU HKEx 88,961.217 14.244 14.752 42.8965 7.009
Global Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 9,984.802 28.430 23.286 4.1998 2.547
Global Peer CAESARS ENTERTAINMENT CORP NASDAQ 8,875.741 29.293 - 3.7168 -
Global Peer Genting Sing SGX 11,092.656 14.685 16.247 1.4044 3.802
Global Peer STARS GROUP INC(THE) NASDAQ 6,948.554 - - 1.6237 -
Other Global Peers SJM HOLDINGS (HKEx), MGM CHINA (HKEx), GENTING (Bursa), CHURCHILL DOWNS INC (NASDAQ), GENM (Bursa), ELDORADO RESORTS INC (NASDAQ), MELCO INT'L DEV (HKEx), BOYD GAMING CORP (NYSE), INTERNATIONAL GAME TECHNOLOGY PLC (NYSE), PENN NATIONAL GAMING INC (NASDAQ), SCIENTIFIC GAMES CORP (NASDAQ), STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), DYNAM JAPAN (HKEx), EVERI HOLDINGS INC (NYSE), MAGNUM (Bursa), BJTOTO (Bursa), MONARCH CASINO & RESORT (NASDAQ), TWIN RIVER WORLDWIDE HOLDINGS INC (NYSE), MACAU LEGEND (HKEx), GOLDEN ENTMT INC (NASDAQ), EMPEROR E HOTEL (HKEx), GRAVITY CO LTD SPON ADS EA REP 1 ORD (NASDAQ), CENTURY CASINOS MANAGEMENT INC (NASDAQ), BJLAND (Bursa), BJASSET (Bursa), PARADISE ENT (HKEx), FULL HOUSE RESORTS INC (NASDAQ), CANTERBURY PARK HLDGS CORP (NASDAQ), REXLOT HOLDINGS (HKEx), CHINA LOTSYN (HKEx), RICH GOLDMAN (HKEx), AMAX INT HOLD (HKEx), Lasseters Intl (SGX), ASIA PIONEER (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-2.09 %
10 Days --0.070
-1.47 %
20 Days --0.100
-2.09 %
Medium Term Return 3 Months --0.080
-1.68 %
6 Months 0.110+0.210
+7.14 %
1 Year 0.220+0.350
+13.13 %
Long Term Return 2 Years 0.220-0.430
-4.10 %
3 Years 0.345+0.040
+8.28 %
5 Years 0.685+0.540
+29.52 %
Annualised Return Annualised --
+5.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.090 - 4.980 Change From 1 Year Low +0.600 % Change From 1 Year Low (%) +14.67
Change From 1 Year High -0.290 % Change From 1 Year High (%) -5.82
2 Years Range 4.090 - 5.735 Change From 2 Years Low +0.600 % Change From 2 Years Low (%) +14.67
Change From 2 Years High -1.045 % Change From 2 Years High (%) -18.22
5 Years Range 3.855 - 5.735 Change From 5 Years Low +0.835 % Change From 5 Years Low (%) +21.65
Change From 5 Years High -1.045 % Change From 5 Years High (%) -18.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tabcorp Holdings Ltd. engages in the provision of entertainment services. It operates through the following segments: Wagering and Media, Lotteries and Keno, Gaming Services, and Sun Bets. The Wagering and Media segment comprises of totalisator and fixed odds betting and retail wagering networks, and global racing media business. The Lotteries and Keno segment offers management of lotteries and Keno pursuant to licenses and approvals in Australian states and territories. The Gaming Services segment supplies electronic gaming machines and specialized services to licensed gaming venues. The Sun Bets segment includes online wagering, sports bookmaking, and casino products in the United Kingdom and Ireland. The company was founded on April 13, 1994 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 4.700 4.705 4.660 4.690 3,397,122 -
05 Dec 2019 4.610 4.690 4.610 4.680 3,767,721 -
04 Dec 2019 4.640 4.670 4.610 4.630 5,583,186 -
03 Dec 2019 4.690 4.690 4.650 4.670 6,225,173 -
02 Dec 2019 4.790 4.790 4.710 4.720 6,206,793 -
29 Nov 2019 4.840 4.840 4.790 4.790 12,467,640 -
28 Nov 2019 4.830 4.850 4.800 4.820 3,749,199 -
27 Nov 2019 4.740 4.800 4.730 4.790 4,879,921 -
26 Nov 2019 4.770 4.775 4.730 4.750 7,018,981 -
25 Nov 2019 4.780 4.790 4.700 4.730 3,732,075 -
22 Nov 2019 4.810 4.830 4.730 4.760 5,299,826 -
21 Nov 2019 4.850 4.865 4.780 4.800 4,272,075 -
20 Nov 2019 4.840 4.870 4.790 4.860 8,693,477 -
19 Nov 2019 4.860 4.880 4.830 4.870 5,440,152 -
18 Nov 2019 4.780 4.870 4.760 4.840 5,739,164 -
15 Nov 2019 4.800 4.800 4.760 4.790 3,997,016 -
14 Nov 2019 4.790 4.810 4.770 4.790 9,719,567 -
13 Nov 2019 4.800 4.820 4.780 4.800 4,980,596 -
12 Nov 2019 4.820 4.830 4.790 4.810 3,786,662 -
11 Nov 2019 4.800 4.830 4.790 4.810 2,879,266 -
08 Nov 2019 4.800 4.800 4.750 4.790 4,003,616 -
07 Nov 2019 4.720 4.790 4.705 4.780 3,893,280 -
Summary
Current 2 Weeks
(25 Nov 2019 to 06 Dec 2019)
4.780 4.850 4.610 4.690 57,027,811 -
Previous 2 Weeks
(11 Nov 2019 to 22 Nov 2019)
4.800 4.850 4.610 4.760 54,807,801 -
4 Weeks from
(14 Oct 2019 to 08 Nov 2019)
4.850 4.880 4.610 4.790 88,794,484 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.