Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.0
-11.1 (-0.35%)

 

  • STI Straits Times Index
    3,115.0
    -11.1 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.2
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,734.2
    238.8 (0.94%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,823.8
    8.0 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,418.8
    13.2 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,286.7
    29.1 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,927.2
    -11.2 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,485.9
    -4.9 (-0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 881.1M
  • Value: 1,121.3M
  • Rise: 154
  • Fall: 151
  • Unch: 532

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.990+0.130
LionGold0.001-
ThaiBev0.885-0.020
KLW0.004-
ISR Capital^0.003-
Mapletree NAC Tr1.330+0.040
SingTel3.210-0.020
Seroja Inv^0.078+0.046
Genting Sing0.875+0.005
Synagie0.162+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 25,734.2 +238.8
HSCEI 9,964.3 +60.9
Jakarta 6,286.7 +29.1
Nikkei 225 20,418.8 +13.2
SSE Comp 2,823.8 +8.0
Shanghai A 2,958.2 +8.4
Shanghai B 260.6 +1.7
PSE Comp 0.0
KOSPI 1,927.2 -11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TABCORP HOLDINGS LIMITED TABCORP HOLDINGS
Updated on 16 Aug 2019 (End of trading day)
Last (AUD): 4.430 Change: -0.020 High: 4.445 Remarks: -
Change (%): -0.45 Low: 4.390
Open 4.430 Yesterday's Close 4.449999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,521,670 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.17952 Trailing EPS (AUD) e 0.17952 NAV (AUD) b 3.5688
PE a 24.677 Trailing PE f 24.677 Price / NAV b 1.2413
Dividend (AUD) d 0.220000 Cash In Hand (AUD) g 0.2293 Issued & Paid-up Shares c 2,019,300,000
Dividend Yield (%) d 4.966 Price / Cash In Hand g 19.320 Treasury Shares h -
Beta - 75 Daysi 0.503 R-Squared - 75 Days(%)i 16.92 Market Cap (M) 8,945.499
Beta - 500 Daysi 0.834 R-Squared - 500 Days (%)i 15.87 Enterprise Value (M) 12,188.599
Piotroski F Score 6 Exchange Code TAH Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 18.35 Free Float (%) 98.6
Sector & Industry Consumer Services - Casinos/Gaming
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TABCORP HOLDINGS LIMITED ASX 8,945.499 24.677 24.677 1.2413 4.966
Industry Casinos/Gaming ASX 2,641.997 21.558 18.882 1.3479 5.076
Local Peer CROWN RESORTS LIMITED ASX 7,638.342 13.667 15.424 1.5174 5.400
Local Peer THE STAR ENTERTAINMENT GROUP LTD ASX 3,471.127 23.437 13.163 0.9144 5.418
Local Peer SKYCITY ENTERTAINMENT GROUP LTD ASX 2,415.120 14.901 14.901 2.1828 6.094
Local Peer JUMBO INTERACTIVE LIMITED ASX 1,062.938 90.438 55.657 15.1752 0.946
Local Peer REEF CASINO TRUST ASX 122.510 24.260 24.259 10.4105 4.122
Local Peer DONACO INTERNATIONAL LIMITED ASX 90.595 - - 0.2594 -
Local Peer BETMAKERS TECHNOLOGY GROUP LTD ASX 31.839 - - 2.0755 -
Local Peer SILVER HERITAGE GROUP LTD ASX - - - - -
Global Peer LAS VEGAS SANDS CORP NYSE 40,336.944 16.716 20.824 7.2548 5.764
Global Peer SANDS CHINA LTD HKEx 282,635.058 19.233 18.364 10.4678 5.689
Global Peer GALAXY ENT HKEx 202,879.999 15.020 15.629 2.9627 -
Global Peer MGM RESORTS INTERNATIONAL NYSE 14,761.598 33.139 78.827 2.2639 1.715
Global Peer WYNN RESORTS LTD NASDAQ 11,358.869 19.843 13.650 5.5387 2.596
Global Peer WYNN MACAU HKEx 84,700.224 13.562 13.562 55.7837 7.362
Global Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 9,359.001 26.649 26.319 4.1821 2.717
Global Peer CAESARS ENTERTAINMENT CORP NASDAQ 7,828.209 25.835 - 2.8727 -
Global Peer Genting Sing SGX 10,550.081 13.966 14.364 1.3322 3.998
Global Peer MGM CHINA HKEx 44,536.000 41.681 32.126 4.5115 0.836
Other Global Peers GENTING (Bursa), SJM HOLDINGS (HKEx), CHURCHILL DOWNS INC (NASDAQ), GENM (Bursa), MELCO INT'L DEV (HKEx), ELDORADO RESORTS INC (NASDAQ), BOYD GAMING CORP (NYSE), INTERNATIONAL GAME TECHNOLOGY PLC (NYSE), PENN NATIONAL GAMING INC (NASDAQ), STARS GROUP INC(THE) (NASDAQ), SCIENTIFIC GAMES CORP (NASDAQ), STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), DYNAM JAPAN (HKEx), MAGNUM (Bursa), BJTOTO (Bursa), TWIN RIVER WORLDWIDE HOLDINGS INC (NYSE), MACAU LEGEND (HKEx), MONARCH CASINO & RESORT (NASDAQ), EVERI HOLDINGS INC (NYSE), GOLDEN ENTMT INC (NASDAQ), EMPIRE RESORTS INC (NASDAQ), BJLAND (Bursa), CENTURY CASINOS MANAGEMENT INC (NASDAQ), EMPEROR E HOTEL (HKEx), GRAVITY CO LTD SPON ADS EA REP 1 ORD (NASDAQ), BJASSET (Bursa), PARADISE ENT (HKEx), CANTERBURY PARK HLDGS CORP (NASDAQ), FULL HOUSE RESORTS INC (NASDAQ), CHINA LOTSYN (HKEx), RICH GOLDMAN (HKEx), AMAX INT HOLD (HKEx), Lasseters Intl (SGX), ASIA PIONEER (HKEx), REXLOT HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+1.14 %
10 Days -+0.010
+0.23 %
20 Days --0.170
-3.70 %
Medium Term Return 3 Months --0.190
-4.11 %
6 Months 0.110-0.210
-2.16 %
1 Year 0.110-0.340
-4.82 %
Long Term Return 2 Years 0.110+0.160
+6.32 %
3 Years 0.235-0.480
-4.99 %
5 Years 0.575+0.880
+40.99 %
Annualised Return Annualised --
+7.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.090 - 4.970 Change From 1 Year Low +0.340 % Change From 1 Year Low (%) +8.31
Change From 1 Year High -0.540 % Change From 1 Year High (%) -10.87
2 Years Range 4.000 - 5.735 Change From 2 Years Low +0.430 % Change From 2 Years Low (%) +10.75
Change From 2 Years High -1.305 % Change From 2 Years High (%) -22.76
5 Years Range 3.364 - 5.735 Change From 5 Years Low +1.066 % Change From 5 Years Low (%) +31.70
Change From 5 Years High -1.305 % Change From 5 Years High (%) -22.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tabcorp Holdings Ltd. engages in the provision of entertainment services. It operates through the following segments: Wagering and Media, Lotteries and Keno, Gaming Services, and Sun Bets. The Wagering and Media segment comprises of totalisator and fixed odds betting and retail wagering networks, and global racing media business. The Lotteries and Keno segment offers management of lotteries and Keno pursuant to licenses and approvals in Australian states and territories. The Gaming Services segment supplies electronic gaming machines and specialized services to licensed gaming venues. The Sun Bets segment includes online wagering, sports bookmaking, and casino products in the United Kingdom and Ireland. The company was founded on April 13, 1994 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 4.430 4.445 4.390 4.430 6,521,670 -
15 Aug 2019 4.320 4.470 4.260 4.450 11,762,140 -
14 Aug 2019 4.350 4.410 4.300 4.400 16,037,250 -
13 Aug 2019 4.360 4.410 4.330 4.370 5,527,362 -
12 Aug 2019 4.350 4.420 4.340 4.420 4,990,868 -
09 Aug 2019 4.360 4.390 4.320 4.380 4,974,449 -
08 Aug 2019 4.290 4.390 4.290 4.370 7,332,286 -
07 Aug 2019 4.300 4.350 4.290 4.330 7,597,501 -
06 Aug 2019 4.240 4.300 4.185 4.270 7,828,929 -
05 Aug 2019 4.440 4.450 4.285 4.310 6,239,303 -
02 Aug 2019 4.460 4.470 4.410 4.420 3,064,281 -
01 Aug 2019 4.470 4.490 4.440 4.470 4,678,394 -
31 Jul 2019 4.510 4.510 4.440 4.490 9,035,069 -
30 Jul 2019 4.580 4.580 4.525 4.530 5,466,082 -
29 Jul 2019 4.560 4.580 4.520 4.540 6,165,331 -
26 Jul 2019 4.510 4.550 4.500 4.540 9,092,275 -
25 Jul 2019 4.550 4.565 4.485 4.520 17,148,850 -
24 Jul 2019 4.600 4.620 4.580 4.590 9,683,873 -
23 Jul 2019 4.630 4.650 4.595 4.610 5,006,670 -
22 Jul 2019 4.610 4.630 4.560 4.600 8,287,393 -
19 Jul 2019 4.600 4.620 4.580 4.600 3,281,162 -
18 Jul 2019 4.620 4.635 4.585 4.600 2,878,111 -
Summary
Current 2 Weeks
(05 Aug 2019 to 16 Aug 2019)
4.440 4.470 4.185 4.430 78,811,758 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)
4.610 4.630 4.185 4.420 77,628,218 -
4 Weeks from
(24 Jun 2019 to 19 Jul 2019)
4.560 4.580 4.185 4.600 93,364,189 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.