Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,628.3 -122.6
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TABCORP HOLDINGS LIMITED TABCORP HOLDINGS LIMITED
Updated on 24 May 2019 (End of trading day)
Last (AUD): 4.600 Change: -0.020 High: 4.650 Remarks: -
Change (%): -0.43 Low: 4.565
Open 4.620 Yesterday's Close 4.619999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,439,150 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.01421 Trailing EPS (AUD) e 0.09241 NAV (AUD) b 3.5923
PE a 323.716 Trailing PE f 49.779 Price / NAV b 1.2805
Dividend (AUD) d 0.209342 Cash In Hand (AUD) g 0.2050 Issued & Paid-up Shares c 2,019,300,000
Dividend Yield (%) d 4.551 Price / Cash In Hand g 22.439 Treasury Shares h -
Beta - 75 Daysi 1.012 R-Squared - 75 Days(%)i 21.58 Market Cap (M) 9,288.780
Beta - 500 Daysi 0.860 R-Squared - 500 Days (%)i 15.82 Enterprise Value (M) 12,575.580
Piotroski F Score 7 Exchange Code TAH Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 20.21 Free Float (%) 98.6
Sector & Industry Consumer Services - Casinos/Gaming
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TABCORP HOLDINGS LIMITED ASX 9,288.780 323.716 49.779 1.2805 4.551
Industry Casinos/Gaming ASX 2,909.707 34.484 24.789 1.4805 4.524
Local Peer CROWN RESORTS LIMITED ASX 8,958.800 16.029 18.091 1.7797 4.604
Local Peer THE STAR ENTERTAINMENT GROUP LTD ASX 4,103.074 27.704 15.560 1.0809 4.583
Local Peer SKYCITY ENTERTAINMENT GROUP LTD ASX 2,441.288 15.625 16.593 2.1833 5.995
Local Peer JUMBO INTERACTIVE LIMITED ASX 1,057.347 89.962 55.364 15.0953 0.951
Local Peer REEF CASINO TRUST ASX 143.427 28.402 28.401 12.1879 3.521
Local Peer DONACO INTERNATIONAL LIMITED ASX 68.358 - - 0.1957 -
Local Peer THE BETMAKERS HOLDINGS LTD ASX 15.585 - - 1.0174 -
Local Peer SILVER HERITAGE GROUP LTD ASX - - - - -
Global Peer LAS VEGAS SANDS CORP NYSE 44,026.644 18.246 28.607 7.9686 5.281
Global Peer SANDS CHINA LTD HKEx 295,910.268 20.136 20.136 8.5722 5.434
Global Peer GALAXY ENT HKEx 203,504.181 15.066 15.066 3.2676 -
Global Peer MGM RESORTS INTERNATIONAL NYSE 13,628.789 30.596 52.286 2.0083 1.858
Global Peer WYNN RESORTS LTD NASDAQ 12,258.395 21.415 13.722 5.8985 2.406
Global Peer WYNN MACAU HKEx 86,570.904 13.862 13.862 57.0157 7.203
Global Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 9,639.210 27.446 30.890 4.4393 2.638
Global Peer Genting Sing SGX 10,489.794 13.887 14.105 1.3130 4.021
Global Peer CAESARS ENTERTAINMENT CORP NASDAQ 6,094.834 20.115 50.790 2.0055 -
Global Peer MGM CHINA HKEx 48,337.399 45.238 45.239 5.4033 0.770
Other Global Peers SJM HOLDINGS (HKEx), GENTING (Bursa), GENM (Bursa), CHURCHILL DOWNS INC (NASDAQ), ELDORADO RESORTS INC (NASDAQ), MELCO INT'L DEV (HKEx), BOYD GAMING CORP (NYSE), INTERNATIONAL GAME TECHNOLOGY PLC (NYSE), PENN NATIONAL GAMING INC (NASDAQ), STARS GROUP INC(THE) (NASDAQ), SCIENTIFIC GAMES CORP (NASDAQ), TWIN RIVER WORLDWIDE HOLDINGS INC (NYSE), STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), DYNAM JAPAN (HKEx), MACAU LEGEND (HKEx), EVERI HOLDINGS INC (NYSE), MAGNUM (Bursa), BJTOTO (Bursa), MONARCH CASINO & RESORT (NASDAQ), GRAVITY CO LTD SPON ADS EA REP 1 ORD (NASDAQ), EMPIRE RESORTS INC (NASDAQ), GOLDEN ENTMT INC (NASDAQ), CENTURY CASINOS MANAGEMENT INC (NASDAQ), EMPEROR E HOTEL (HKEx), BJLAND (Bursa), BJASSET (Bursa), PARADISE ENT (HKEx), CANTERBURY PARK HLDGS CORP (NASDAQ), FULL HOUSE RESORTS INC (NASDAQ), CHINA LOTSYN (HKEx), NEVADA GOLD & CASINOS INC (NYSE American), REXLOT HOLDINGS (HKEx), RICH GOLDMAN (HKEx), ASIA PIONEER (HKEx), AMAX INT HOLD (HKEx), Lasseters Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-0.86 %
10 Days --0.030
-0.65 %
20 Days --0.310
-6.31 %
Medium Term Return 3 Months -+0.040
+0.88 %
6 Months 0.110+0.200
+7.05 %
1 Year 0.110+0.120
+5.13 %
Long Term Return 2 Years 0.235-0.040
+4.20 %
3 Years 0.355+0.230
+13.39 %
5 Years 0.575+1.158
+50.35 %
Annualised Return Annualised --
+8.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.090 - 4.990 Change From 1 Year Low +0.510 % Change From 1 Year Low (%) +12.47
Change From 1 Year High -0.390 % Change From 1 Year High (%) -7.82
2 Years Range 3.905 - 5.735 Change From 2 Years Low +0.695 % Change From 2 Years Low (%) +17.80
Change From 2 Years High -1.135 % Change From 2 Years High (%) -19.79
5 Years Range 3.275 - 5.735 Change From 5 Years Low +1.325 % Change From 5 Years Low (%) +40.45
Change From 5 Years High -1.135 % Change From 5 Years High (%) -19.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tabcorp Holdings Ltd. engages in the provision of entertainment services. It operates through the following segments: Wagering and Media, Lotteries and Keno, Gaming Services, and Sun Bets. The Wagering and Media segment comprises of totalisator and fixed odds betting and retail wagering networks, and global racing media business. The Lotteries and Keno segment offers management of lotteries and Keno pursuant to licenses and approvals in Australian states and territories. The Gaming Services segment supplies electronic gaming machines and specialized services to licensed gaming venues. The Sun Bets segment includes online wagering, sports bookmaking, and casino products in the United Kingdom and Ireland. The company was founded on April 13, 1994 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 4.620 4.650 4.565 4.600 4,439,150 -
23 May 2019 4.650 4.670 4.595 4.620 5,723,968 -
22 May 2019 4.630 4.670 4.620 4.640 4,573,926 -
21 May 2019 4.570 4.670 4.570 4.640 5,758,465 -
20 May 2019 4.640 4.690 4.630 4.650 4,819,557 -
17 May 2019 4.690 4.715 4.605 4.620 4,850,818 -
16 May 2019 4.600 4.650 4.590 4.640 4,270,738 -
15 May 2019 4.550 4.620 4.550 4.590 4,100,006 -
14 May 2019 4.550 4.605 4.535 4.570 5,185,460 -
13 May 2019 4.610 4.620 4.580 4.600 3,711,328 -
10 May 2019 4.660 4.660 4.600 4.610 4,272,197 -
09 May 2019 4.590 4.630 4.580 4.630 3,544,939 -
08 May 2019 4.580 4.620 4.560 4.600 4,838,381 -
07 May 2019 4.670 4.690 4.610 4.620 10,547,990 -
06 May 2019 4.600 4.670 4.570 4.650 7,703,108 -
03 May 2019 4.800 4.840 4.700 4.740 5,765,152 -
02 May 2019 4.810 4.820 4.765 4.780 4,581,407 -
01 May 2019 4.760 4.830 4.760 4.790 4,276,038 -
30 Apr 2019 4.810 4.850 4.730 4.790 10,092,970 -
29 Apr 2019 4.900 4.920 4.880 4.890 2,889,465 -
26 Apr 2019 4.930 4.930 4.870 4.910 3,823,096 -
25 Apr 2019 4.910 4.910 4.910 4.910 - -
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
4.610 4.715 4.535 4.600 47,433,416 -
Previous 2 Weeks
(29 Apr 2019 to 10 May 2019)
4.900 4.920 4.535 4.610 58,511,647 -
4 Weeks from
(28 Mar 2019 to 26 Apr 2019)
4.610 4.715 4.535 4.910 111,090,223 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.