Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.0
-11.1 (-0.35%)

 

  • STI Straits Times Index
    3,115.0
    -11.1 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.2
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,734.2
    238.8 (0.94%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,823.8
    8.0 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,418.8
    13.2 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,286.7
    29.1 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,927.2
    -11.2 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,485.9
    -4.9 (-0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 881.1M
  • Value: 1,121.3M
  • Rise: 154
  • Fall: 151
  • Unch: 532

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.990+0.130
LionGold0.001-
ThaiBev0.885-0.020
KLW0.004-
ISR Capital^0.003-
Mapletree NAC Tr1.330+0.040
SingTel3.210-0.020
Seroja Inv^0.078+0.046
Genting Sing0.875+0.005
Synagie0.162+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 25,734.2 +238.8
HSCEI 9,964.3 +60.9
Jakarta 6,286.7 +29.1
Nikkei 225 20,418.8 +13.2
SSE Comp 2,823.8 +8.0
Shanghai A 2,958.2 +8.4
Shanghai B 260.6 +1.7
PSE Comp 0.0
KOSPI 1,927.2 -11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DEL TACO RESTAURANTS INC NEW DEL TACO RESTAURANTS
Updated on 16 Aug 2019 (End of trading day)
Last (USD): 10.970 Change: +0.310 High: 11.010 Remarks: -
Change (%): +2.91 Low: 10.730
Open 10.750 Yesterday's Close 10.66
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 205,351 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.51163 Trailing EPS (USD) e 0.51163 NAV (USD) b 11.4235
PE a 21.441 Trailing PE f 21.441 Price / NAV b 0.9603
Dividend (USD) d - Cash In Hand (USD) g 0.1417 Issued & Paid-up Shares c 37,056,000
Dividend Yield (%) d - Price / Cash In Hand g 77.417 Treasury Shares h -
Beta - 75 Daysi 0.199 R-Squared - 75 Days(%)i 1.28 Market Cap (M) 406.504
Beta - 500 Daysi 0.020 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 793.225
Piotroski F Score 7 Exchange Code TACO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 29.55 Free Float (%) 87.0
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DEL TACO RESTAURANTS INC NEW NASDAQ 406.504 21.441 21.441 0.9603 -
Industry Restaurants NASDAQ 4,564.229 24.891 30.311 43.6396 1.535
Local Peer STARBUCKS CORP NASDAQ 115,534.440 25.570 32.523 -26.7405 1.496
Local Peer DUNKIN BRANDS GROUP INC NASDAQ 6,852.276 29.805 29.638 -10.4329 1.675
Local Peer WENDYS COMPANY (THE) NASDAQ 4,600.530 9.999 9.698 7.0991 1.709
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,965.817 16.016 18.049 6.1199 2.967
Local Peer TEXAS ROADHOUSE INC NASDAQ 3,577.495 22.610 23.127 4.0158 2.002
Local Peer WINGSTOP INC NASDAQ 2,935.173 135.144 145.047 -13.5657 0.319
Local Peer JACK IN THE BOX INC NASDAQ 2,260.891 24.940 25.095 -3.8943 1.821
Local Peer CHEESECAKE FACTORY NASDAQ 1,628.622 16.445 15.200 3.0144 3.413
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 1,360.123 826.381 - -4.0765 2.076
Local Peer BLOOMIN BRANDS INC NASDAQ 1,346.764 12.575 12.435 8.9323 2.440
Local Peer DENNY S CORPORATION NASDAQ 1,357.313 31.065 18.842 -9.5202 -
Local Peer BJS RESTAURANTS INC NASDAQ 733.527 14.437 15.858 2.2623 1.292
Other Local Peers RUTHS HOSPITALITY GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), NATHANS FAMOUS INC (NASDAQ), DEL FRISCOS RESTAURANT GROUP (NASDAQ), NOODLES & CO (NASDAQ), HABIT RESTAURANTS INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), FAT BRANDS INC (NASDAQ), FAMOUS DAVES AMERICA INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), CHANTICLEER HOLDINGS INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 165,915.731 28.006 28.131 -24.3679 1.937
Global Peer YUM BRANDS INC NYSE 35,181.547 22.816 26.274 -4.4010 1.252
Global Peer CHIPOTLE MEXICAN GRILL NYSE 22,655.236 128.320 90.845 14.7298 -
Global Peer HAIDILAO HKEx 169,600.000 86.983 86.983 17.2432 0.237
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,058.714 31.142 33.226 10.2632 4.372
Global Peer YUM CHINA HOLDINGS INC NYSE 16,621.927 23.477 24.552 5.5462 0.958
Global Peer DARDEN RESTAURANTS INC NYSE 14,381.754 20.159 20.159 6.0109 2.567
Global Peer DOMINOS PIZZA INC NYSE 9,688.483 26.766 25.446 -3.3359 0.930
Global Peer ARAMARK NYSE 9,160.324 16.131 17.013 2.7878 1.145
Global Peer STARBUCKS-T HKEx 59,850.000 1.691 2.149 -1.7731 22.614
Other Global Peers SHAKE SHACK INC (NYSE), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), M (SET), CAFE DE CORAL H (HKEx), XIABUXIABU (HKEx), ARCOS DORADOS HOLDINGS INC (NYSE), BRINKER INTERNATIONAL (NYSE), DINEEQUITY INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), OISHI (SET), HUANXI MEDIA (HKEx), AJISEN (CHINA) (HKEx), FAIRWOOD HOLD (HKEx), Fast Food Indonesia Tbk. (IDX), AU (SET), BreadTalk (SGX), Koufu (SGX), SNP (SET), MAP Boga Adiperkasa Tbk. (IDX), CHINA ENERGY (HKEx), TAI HING GROUP (HKEx), Sarimelati Kencana Tbk. (IDX), BIGLARI HOLDINGS INC (NYSE), Kimly (SGX), TAO HEUNG HLDGS (HKEx), Jumbo (SGX), J ALEXANDERS HLDGS INC (NYSE), TANG PALACE (HKEx), ZEN (SET), HOP HING GROUP (HKEx), U BANQUET GP (HKEx), BJFOOD (Bursa), MSCTECH (HKEx), ABR (SGX), TSUI WAH HLDG (HKEx), Pioneerindo Gourmet International Tbk. (IDX), MM (SET), LH GROUP (HKEx), Old Chang Kee (SGX), FULUM GP HLDG (HKEx), Japan Foods (SGX), TANSH (HKEx), ST Group Food (SGX), CHRISTINE (HKEx), RE&S Hldg (SGX), Neo (SGX), OWG (Bursa), FLANIGAN S ENTERPRISES INC (NYSE American), TASTEGOURMET GP (HKEx), CBK HOLDINGS (HKEx), LUBYS INC (NYSE), Soup Restaurant (SGX), Tung Lok Rest (SGX), PALACE BANQUET (HKEx), LI BAO GE GP (HKEx), FUTURE BRIGHT (HKEx), LIFE CONCEPTS (HKEx), Katrina (SGX), ROYALCATERING (HKEx), K2 F&B (HKEx), RETAIL FOOD GROUP LIMITED (ASX), K GROUP HLDGS (HKEx), No Signboard (SGX), TOPSTANDARDCORP (HKEx), BCI GROUP (HKEx), FOOD IDEA (HKEx), 1957 & CO. (HKEx), G-VISION INT'L (HKEx), DRAGON KING GP (HKEx), TASTY CONCEPTS (HKEx), JCKH (SET), Sakae (SGX), OVERSEA (Bursa), CLASSIFIED GP (HKEx), OLIVER S REAL FOOD LTD (ASX), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), Pavillon^ (SGX), C FOOD&BEV-NEW (HKEx), C FOOD&BEV-OLD (HKEx), HOTPOT (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.350
-3.09 %
10 Days --0.780
-6.64 %
20 Days --1.490
-11.96 %
Medium Term Return 3 Months --0.540
-4.69 %
6 Months -+0.770
+7.55 %
1 Year --2.200
-16.70 %
Long Term Return 2 Years --1.630
-12.94 %
3 Years -+0.280
+2.62 %
Annualised Return Annualised --
+0.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.455 - 13.540 Change From 1 Year Low +1.515 % Change From 1 Year Low (%) +16.02
Change From 1 Year High -2.570 % Change From 1 Year High (%) -18.98
2 Years Range 9.455 - 15.990 Change From 2 Years Low +1.515 % Change From 2 Years Low (%) +16.02
Change From 2 Years High -5.020 % Change From 2 Years High (%) -31.39
5 Years Range 8.370 - 17.250 Change From 5 Years Low +2.600 % Change From 5 Years Low (%) +31.06
Change From 5 Years High -6.280 % Change From 5 Years High (%) -36.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Del Taco Restaurants, Inc. engages in developing, franchising, owning, and operating restaurants featuring fresh and fast made-to-order cuisine, including both Mexican inspired and American classic dishes. It offers Mexican-inspired food, such as tacos and burritos, and American classics, such as Double Del cheeseburgers, crinkle-cut fries, and milkshakes. The company was founded on June 30, 2015 and is headquartered in Lake Forest, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 10.750 11.010 10.730 10.970 205,351 -
15 Aug 2019 10.930 10.970 10.590 10.660 537,826 -
14 Aug 2019 11.090 11.150 10.840 10.940 381,703 -
13 Aug 2019 11.150 11.350 11.010 11.170 198,454 -
12 Aug 2019 11.310 11.310 11.030 11.160 190,141 -
09 Aug 2019 11.470 11.650 11.250 11.320 246,365 -
08 Aug 2019 11.400 11.580 11.170 11.480 225,143 -
07 Aug 2019 11.100 11.440 11.000 11.350 330,029 -
06 Aug 2019 11.250 11.465 11.180 11.240 273,170 -
05 Aug 2019 11.620 11.720 11.060 11.180 531,409 -
02 Aug 2019 11.680 11.980 11.600 11.750 612,852 -
01 Aug 2019 12.200 12.380 11.260 11.690 802,357 -
31 Jul 2019 12.130 12.480 11.650 12.120 850,155 -
30 Jul 2019 11.250 12.270 11.150 12.130 2,627,707 -
29 Jul 2019 12.420 12.890 12.420 12.840 742,182 -
26 Jul 2019 12.370 12.490 12.260 12.420 375,337 -
25 Jul 2019 12.400 12.400 12.100 12.260 566,652 -
24 Jul 2019 12.310 12.410 12.120 12.370 350,059 -
23 Jul 2019 12.270 12.380 12.270 12.330 249,006 -
22 Jul 2019 12.490 12.540 12.170 12.240 368,691 -
19 Jul 2019 12.350 12.600 12.310 12.460 551,463 -
18 Jul 2019 12.440 12.480 12.220 12.340 332,548 -
Summary
Current 2 Weeks
(05 Aug 2019 to 16 Aug 2019)
11.620 11.720 10.590 10.970 3,119,591 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)
12.490 12.540 10.590 11.750 7,544,998 -
4 Weeks from
(21 Jun 2019 to 19 Jul 2019)
11.970 12.210 10.590 12.460 10,717,415 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.