Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,134.7
18.5 (0.59%)

 

  • STI Straits Times Index
    3,134.7
    18.5 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.9
    8.7 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,664.3
    160.3 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.7
    -12.3 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,472.9
    265.7 (1.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,169.6
    11.4 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,082.8
    14.7 (0.71%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.2
    79.9 (1.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 990.1M
  • Value: 1,160.8M
  • Rise: 178
  • Fall: 130
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.091+0.012
AIMS APAC Reit1.370-0.110
Spackman0.017+0.003
Thomson Medical0.060+0.002
Golden Agri-Res0.210-0.005
YZJ Shipbldg SGD0.970-
Genting Sing0.920-
Mapletree Log Tr1.700+0.030
Jiutian Chemical0.014+0.001
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,148.7 +100.1
HSI 26,664.3 +160.3
HSCEI 10,532.2 +32.0
Jakarta 6,169.6 +11.4
Nikkei 225 22,472.9 +265.7
SSE Comp 2,978.7 -12.3
Shanghai A 3,120.6 -13.0
Shanghai B 270.1 +0.2
PSE Comp 0.0
KOSPI 2,082.8 +14.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DEL TACO RESTAURANTS INC NEW DEL TACO RESTAURANTS
Updated on 15 Oct 2019 (End of trading day)
Last (USD): 9.400 Change: -0.075 High: 9.530 Remarks: -
Change (%): -0.79 Low: 9.320
Open 9.450 Yesterday's Close 9.475
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 311,927 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.51163 Trailing EPS (USD) e 0.51163 NAV (USD) b 11.4235
PE a 18.373 Trailing PE f 18.373 Price / NAV b 0.8229
Dividend (USD) d - Cash In Hand (USD) g 0.1417 Issued & Paid-up Shares c 37,056,000
Dividend Yield (%) d - Price / Cash In Hand g 66.337 Treasury Shares h -
Beta - 75 Daysi -0.212 R-Squared - 75 Days(%)i 1.81 Market Cap (M) 348.326
Beta - 500 Daysi -0.016 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 735.047
Piotroski F Score 7 Exchange Code TACO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 28.64 Free Float (%) 86.7
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DEL TACO RESTAURANTS INC NEW NASDAQ 348.326 18.373 18.373 0.8229 -
Industry Restaurants NASDAQ 4,300.228 22.645 27.276 43.6396 1.684
Local Peer STARBUCKS CORP NASDAQ 103,480.650 22.903 29.130 -23.9507 1.670
Local Peer DUNKIN BRANDS GROUP INC NASDAQ 6,360.937 27.668 27.513 -9.6848 1.804
Local Peer WENDYS COMPANY (THE) NASDAQ 4,812.118 10.459 10.158 7.4256 1.634
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,713.902 16.624 16.617 6.1416 3.302
Local Peer TEXAS ROADHOUSE INC NASDAQ 3,439.729 21.740 22.236 3.8612 2.082
Local Peer WINGSTOP INC NASDAQ 2,603.350 119.866 128.649 -12.0321 0.360
Local Peer JACK IN THE BOX INC NASDAQ 2,262.441 24.957 25.112 -3.8970 1.820
Local Peer CHEESECAKE FACTORY NASDAQ 1,709.833 17.265 15.958 3.1647 3.251
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 1,687.164 1,025.106 - -5.0567 1.674
Local Peer BLOOMIN BRANDS INC NASDAQ 1,559.940 14.566 14.404 10.3461 2.106
Local Peer DENNY S CORPORATION NASDAQ 1,284.224 29.392 17.827 -9.0075 -
Local Peer BJS RESTAURANTS INC NASDAQ 711.436 14.002 15.380 2.1942 1.332
Other Local Peers RUTHS HOSPITALITY GROUP INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), NOODLES & CO (NASDAQ), HABIT RESTAURANTS INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), FAT BRANDS INC (NASDAQ), BBQ HOLDINGS INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), CHANTICLEER HOLDINGS INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 157,371.986 26.564 26.683 -23.1130 2.042
Global Peer YUM BRANDS INC NYSE 33,867.032 21.963 25.293 -4.2366 1.301
Global Peer HAIDILAO HKEx 197,690.000 101.389 90.069 18.9100 0.204
Global Peer CHIPOTLE MEXICAN GRILL NYSE 22,919.713 129.818 91.906 14.9018 -
Global Peer RESTAURANT BRANDS INTL INC NYSE 17,769.819 29.036 30.979 9.5691 4.689
Global Peer YUM CHINA HOLDINGS INC NYSE 16,693.525 23.578 24.658 5.5701 0.954
Global Peer DARDEN RESTAURANTS INC NYSE 13,521.775 18.954 18.838 5.6783 2.967
Global Peer ARAMARK NYSE 10,878.811 19.157 20.204 3.3107 0.964
Global Peer DOMINOS PIZZA INC NYSE 10,460.217 28.898 27.310 -3.5632 0.862
Global Peer STARBUCKS-T HKEx 59,850.000 1.691 2.149 -1.7731 22.614
Other Global Peers SHAKE SHACK INC (NYSE), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), M (SET), CAFE DE CORAL H (HKEx), BRINKER INTERNATIONAL (NYSE), XIABUXIABU (HKEx), ARCOS DORADOS HOLDINGS INC (NYSE), DINEEQUITY INC (NYSE), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), OISHI (SET), HUANXI MEDIA (HKEx), Fast Food Indonesia Tbk. (IDX), AU (SET), FAIRWOOD HOLD (HKEx), AJISEN (CHINA) (HKEx), Koufu (SGX), MAP Boga Adiperkasa Tbk. (IDX), SNP (SET), BreadTalk (SGX), Sarimelati Kencana Tbk. (IDX), CHINA ENERGY (HKEx), TAI HING GROUP (HKEx), BIGLARI HOLDINGS INC (NYSE), Kimly (SGX), Jumbo (SGX), TAO HEUNG HLDGS (HKEx), TANG PALACE (HKEx), ZEN (SET), J ALEXANDERS HLDGS INC (NYSE), U BANQUET GP (HKEx), HOP HING GROUP (HKEx), BJFOOD (Bursa), ABR (SGX), MM (SET), TSUI WAH HLDG (HKEx), MSCTECH (HKEx), Pioneerindo Gourmet International Tbk. (IDX), Old Chang Kee (SGX), LUBYS INC (NYSE), LH GROUP (HKEx), Japan Foods (SGX), TANSH (HKEx), ST Group Food (SGX), FULUM GP HLDG (HKEx), RE&S Hldg (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), CHRISTINE (HKEx), PALACE BANQUET (HKEx), TASTEGOURMET GP (HKEx), OWG (Bursa), Neo (SGX), Soup Restaurant (SGX), Tung Lok Rest (SGX), LIFE CONCEPTS (HKEx), LI BAO GE GP (HKEx), Katrina (SGX), K2 F&B (HKEx), TOPSTANDARDCORP (HKEx), K GROUP HLDGS (HKEx), FUTURE BRIGHT (HKEx), ROYALCATERING (HKEx), CBK HOLDINGS (HKEx), No Signboard (SGX), RETAIL FOOD GROUP LIMITED (ASX), FOOD IDEA (HKEx), BCI GROUP (HKEx), 1957 & CO. (HKEx), G-VISION INT'L (HKEx), TASTY CONCEPTS (HKEx), Sakae^ (SGX), DRAGON KING GP (HKEx), MS CONCEPT (HKEx), OVERSEA (Bursa), OLIVER S REAL FOOD LTD (ASX), SIMPLICITY HLDG (HKEx), CLASSIFIED GP (HKEx), JCKH (SET), Pavillon^ (SGX), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.140
-1.47 %
10 Days --0.440
-4.47 %
20 Days --1.210
-11.40 %
Medium Term Return 3 Months --3.000
-24.19 %
6 Months --0.720
-7.11 %
1 Year --0.730
-7.21 %
Long Term Return 2 Years --6.000
-38.96 %
3 Years --4.510
-32.42 %
Annualised Return Annualised --
-12.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.300 - 13.500 Change From 1 Year Low +0.100 % Change From 1 Year Low (%) +1.08
Change From 1 Year High -4.100 % Change From 1 Year High (%) -30.37
2 Years Range 9.300 - 15.700 Change From 2 Years Low +0.100 % Change From 2 Years Low (%) +1.08
Change From 2 Years High -6.300 % Change From 2 Years High (%) -40.13
5 Years Range 8.370 - 17.250 Change From 5 Years Low +1.030 % Change From 5 Years Low (%) +12.31
Change From 5 Years High -7.850 % Change From 5 Years High (%) -45.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Del Taco Restaurants, Inc. engages in developing, franchising, owning, and operating restaurants featuring fresh and fast made-to-order cuisine, including both Mexican inspired and American classic dishes. It offers Mexican-inspired food, such as tacos and burritos, and American classics, such as Double Del cheeseburgers, crinkle-cut fries, and milkshakes. The company was founded on June 30, 2015 and is headquartered in Lake Forest, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Oct 2019 9.450 9.530 9.320 9.400 311,927 -
14 Oct 2019 9.560 9.590 9.300 9.475 343,441 -
11 Oct 2019 9.690 9.800 9.550 9.590 254,656 -
10 Oct 2019 9.560 9.710 9.435 9.595 225,933 -
09 Oct 2019 9.760 9.780 9.513 9.540 306,160 -
08 Oct 2019 9.640 9.820 9.610 9.730 166,246 -
07 Oct 2019 9.800 9.950 9.655 9.740 290,808 -
04 Oct 2019 9.920 9.920 9.715 9.865 166,457 -
03 Oct 2019 9.820 9.910 9.600 9.885 477,102 -
02 Oct 2019 10.040 10.110 9.670 9.840 516,255 -
01 Oct 2019 10.210 10.390 10.090 10.100 213,051 -
30 Sep 2019 10.240 10.380 9.930 10.225 651,336 -
27 Sep 2019 10.210 10.330 10.190 10.280 123,194 -
26 Sep 2019 10.440 10.490 10.050 10.195 181,249 -
25 Sep 2019 10.610 10.707 10.305 10.460 289,227 -
24 Sep 2019 10.500 10.650 10.480 10.600 346,376 -
23 Sep 2019 10.470 10.540 10.310 10.390 123,331 -
20 Sep 2019 10.640 10.695 10.380 10.470 396,082 -
19 Sep 2019 10.630 10.790 10.480 10.650 207,421 -
18 Sep 2019 10.800 10.875 10.280 10.610 354,987 -
17 Sep 2019 11.120 11.130 10.770 10.820 130,274 -
16 Sep 2019 11.200 11.320 11.050 11.100 219,132 -
Summary
Current 2 Weeks
(02 Oct 2019 to 15 Oct 2019)
10.040 10.110 9.300 9.400 3,058,985 -
Previous 2 Weeks
(18 Sep 2019 to 01 Oct 2019)
10.800 10.875 9.300 10.100 2,886,254 -
4 Weeks from
(20 Aug 2019 to 17 Sep 2019)
11.030 12.160 9.300 10.820 7,251,271 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.