Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,640.1
-12.5 (-0.47%)

 

  • STI Straits Times Index
    2,640.1
    -12.5 (-0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.3
    11.4 (0.72%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,627.1
    336.3 (1.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 295.7M
  • Value: 185.3M
  • Rise: 121
  • Fall: 78
  • Unch: 609

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-
Clearbridge0.200+0.015
Oceanus^0.007+0.001
Singapore-eDev0.129-0.001
Adventus0.026+0.001
Biolidics0.515+0.105
AsiaMedic0.031-
Medtecs Intl0.955+0.085
CSC0.020+0.001
Addvalue Tech0.028+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TACC T.A.C. CONSUMER
Updated on 10 Jul 2020 (End of trading day)
Last (THB): 5.550 Change: - High: 5.800 Remarks: -
Change (%): - Low: 5.500
Open 5.600 Yesterday's Close 5.55
Buy Price 5.000 Sell Price 5.000
Buy Volume ('00) 2,029 Sell Volume ('00) 3,005
Cumulative Volume ('00) 143,571 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.26660 Trailing EPS (THB) e 0.28172 NAV (THB) b 1.0691
PE a 20.818 Trailing PE f 19.700 Price / NAV b 5.1913
Dividend (THB) d 0.180000 Cash In Hand (THB) g 0.1302 Issued & Paid-up Shares c 608,000,000
Dividend Yield (%) d 3.243 Price / Cash In Hand g 42.627 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 3,374.400
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 3,374.400
Piotroski F Score 2 Exchange Code TACC Par Value ( THB ) 0.25000
52 Weeks Volatility (%) 48.64 6-Month VWAP 4.417 Free Float (%) 39.1
Sector & Industry Consumer Non-Durables - Food: Specialty/Candy
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Dec 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Nov 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TACC SET 3,374.400 30.002 19.700 5.1913 3.243
Industry Food: Specialty/Candy SET 8,494.059 43.925 49.369 4.8662 1.535
Local Peer PB SET 30,937.500 18.191 17.427 4.4259 2.182
Local Peer TVO SET 23,045.413 16.338 14.900 2.6679 5.018
Local Peer RBF SET 19,900.000 56.409 56.410 - -
Local Peer KTIS SET 10,422.000 14.082 - 1.4048 5.556
Local Peer SAUCE SET 8,964.000 20.120 18.857 4.1147 4.016
Local Peer LST SET 3,657.200 7.587 8.818 1.0595 4.036
Local Peer TWPC SET 3,539.292 52.019 59.437 0.6811 7.960
Local Peer XO SET 3,079.539 25.245 30.302 4.0381 1.099
Local Peer MALEE SET 1,987.200 - - 1.3970 7.750
Local Peer CM SET 1,021.471 29.383 21.890 0.7158 12.687
Local Peer SUN SET 989.000 - - - -
Local Peer VPO SET 366.600 - - 0.5108 -
Other Local Peers F&D (SET)
Global Peer HERSHEY COMPANY NYSE 26,573.252 23.113 23.801 15.9004 2.350
Global Peer MCCORMICK & COMPANY INC NYSE 24,767.380 35.246 33.205 6.7858 1.223
Global Peer YIHAI INTL HKEx 95,533.353 117.237 117.237 32.6739 0.231
Global Peer SMUCKER(J.M.)CO NYSE 12,001.879 15.484 15.484 1.4653 3.346
Global Peer LAMB WESTON HLDGS INC NYSE 9,201.917 19.671 19.231 34.0300 1.242
Global Peer TINGYI HKEx 72,549.471 19.208 19.208 3.3127 5.094
Global Peer DALI FOODS HKEx 67,374.972 15.471 15.471 3.7006 6.260
Global Peer Indofood CBP Sukses Makmur Tbk. IDX 107,581,027.500 21.351 18.927 3.9412 -
Global Peer POST HOLDINGS INC NYSE 5,931.425 48.738 - 2.0403 -
Global Peer FLOWERS FOODS INC NYSE 4,648.281 28.250 28.251 3.5198 3.413
Other Global Peers LANCASTER COLONY CORP (NASDAQ), NOMAD FOODS LIMITED (NYSE), VITASOY INT'L (HKEx), Indofood Sukses Makmur Tbk. (IDX), Mayora Indah Tbk. (IDX), FRESHPET INC (NASDAQ), HAIN CELESTIAL GROUP INC (NASDAQ), J & J SNACK FOODS CORP (NASDAQ), TOOTSIE ROLL INDUSTRIES INC (NYSE), CAL MAINE FOODS INC (NASDAQ), HOSTESS BRANDS INC (NASDAQ), FRESH DEL MONTE PRODUCE INC (NYSE), CALAVO GROWERS INC (NASDAQ), CHINA FOODS (HKEx), SANFILIPPO(JOHN B)& SON INC (NASDAQ), TENFU (HKEx), Garudafood Putra Putri Jaya Tbk. (IDX), GCB (Bursa), IMPERIAL PAC (HKEx), FREEDOM FOODS GROUP LIMITED (ASX), Nippon Indosari Corpindo Tbk. (IDX), SUNOPTA INC (NASDAQ), LAM SOON (HK) (HKEx), SELECT HARVESTS (ASX), Yeo Hiap Seng (SGX), SENECA FOODS (NASDAQ), YASHILI INT'L (HKEx), QAF (SGX), Delfi (SGX), WHOLE EARTH BRANDS INC (NASDAQ), AJI (Bursa), RICEGROWERS LIMITED (ASX), HONWORLD GP (HKEx), Mewah Intl (SGX), Food Empire (SGX), KAWAN (Bursa), NATURE S SUNSHINE PRODUCTS INC (NASDAQ), HUPSENG (Bursa), CHANGSHOUHUA (HKEx), BRIDGFORD FOODS CORP (NASDAQ), Palma Serasih Tbk. (IDX), FOUR SEAS MER (HKEx), JB Foods (SGX), TIANYUN INT'L (HKEx), TSIT WING INTL (HKEx), SHENGUAN HLDGS (HKEx), TENWOW INT'L (HKEx), FARMER BROS CO (NASDAQ), COCOLND (Bursa), 3A (Bursa), JIASHILI GP (HKEx), Wilmar Cahaya Indonesia Tbk. (IDX), APOLLO (Bursa), BESUNYEN (HKEx), LABIXIAOXIN (HKEx), TDH HOLDINGS INC (NASDAQ), Tiga Pilar Sejahtera Food Tbk. (IDX), HUNGFOOKTONG (HKEx), OFI (Bursa), F.F.I. HOLDINGS (ASX), Wahana Interfood Nusantara Tbk. (IDX), RICEBRAN TECHNOLOGIES (NASDAQ), PLANET GREEN HOLDINGS CORP (NYSE American), Budi Starch & Sweetener Tbk. (IDX), FOOD REVOLUTIO (ASX), SDS (Bursa), ROCKY MOUNTAIN CHOCOLATE FACTORY IN (NASDAQ), SUMMI (HKEx), PMCORP (Bursa), Zhongxin Fruit (SGX), Sino Grandness (SGX), COFFEE HLDG CO INC (NASDAQ), REX (Bursa), BUDERIM GROUP LIMITED (ASX), SHCHAN (Bursa), KHEESAN (Bursa), Green Build (SGX), Wahana Pronatural Tbk. (IDX), HWATAI (Bursa), YOWIE GROUP LTD (ASX), AUSTRALIAN AGRICULTURAL PROJECTS (ASX), EKA (Bursa), LONBISC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.590
+11.90 %
10 Days -+0.850
+18.09 %
20 Days -+0.910
+19.61 %
Medium Term Return 3 Months -+2.210
+66.17 %
6 Months 0.140+1.310
+34.20 %
1 Year 0.240+0.670
+18.65 %
Long Term Return 2 Years 0.370+1.350
+40.95 %
3 Years 0.550-1.000
-6.87 %
Annualised Return Annualised --
-2.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.420 - 5.800 Change From 1 Year Low +3.130 % Change From 1 Year Low (%) +129.34
Change From 1 Year High -0.250 % Change From 1 Year High (%) -4.31
2 Years Range 1.770 - 5.800 Change From 2 Years Low +3.780 % Change From 2 Years Low (%) +213.56
Change From 2 Years High -0.250 % Change From 2 Years High (%) -4.31
5 Years Range 1.770 - 10.500 Change From 5 Years Low +3.780 % Change From 5 Years Low (%) +213.56
Change From 5 Years High -4.950 % Change From 5 Years High (%) -47.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

T.A.C. Consumer Public Co. Ltd. engages in manufacturing, distributing, and supplying of beverages and lifestyle products. Its products include bottled green tea, canned coffee, and instant drink mix offered under the following brands: Sa-Was-Dee, Na-A-Roon, VSlim, and Zenya. The company was founded in March 28, 2002 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 5.600 5.800 5.500 5.550 14,357,100 5.6290
09 Jul 2020 5.650 5.650 5.400 5.550 11,568,700 5.5156
08 Jul 2020 5.100 5.700 5.100 5.600 37,447,200 5.4521
07 Jul 2020 5.100 5.250 5.000 5.050 19,949,000 5.1165
03 Jul 2020 4.780 4.980 4.780 4.960 11,817,300 4.9071
02 Jul 2020 4.780 4.860 4.760 4.780 4,346,700 4.8122
01 Jul 2020 4.820 4.840 4.680 4.760 3,497,600 4.7762
30 Jun 2020 4.760 4.840 4.740 4.760 4,233,300 4.7804
29 Jun 2020 4.680 4.740 4.640 4.700 2,033,300 4.6924
26 Jun 2020 4.800 4.840 4.680 4.700 5,585,500 4.7734
25 Jun 2020 4.620 4.720 4.520 4.700 7,043,500 4.6242
24 Jun 2020 5.050 5.150 4.720 4.720 18,210,200 4.9323
23 Jun 2020 4.960 5.050 4.900 4.980 10,154,600 4.9723
22 Jun 2020 4.940 5.050 4.880 4.880 15,105,200 4.9577
19 Jun 2020 4.720 5.050 4.680 4.960 22,945,700 4.8852
18 Jun 2020 4.660 4.800 4.620 4.680 5,447,200 4.7143
17 Jun 2020 4.600 4.720 4.520 4.700 7,202,500 4.6691
16 Jun 2020 4.700 4.760 4.580 4.580 8,530,200 4.6731
15 Jun 2020 4.620 4.860 4.580 4.580 23,677,800 4.7328
12 Jun 2020 4.600 4.720 4.540 4.640 20,396,300 4.6242
11 Jun 2020 4.340 4.760 4.300 4.740 29,020,800 4.5762
10 Jun 2020 4.360 4.360 4.280 4.340 3,253,600 4.3265
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
4.800 5.800 4.640 5.550 114,835,700 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
4.600 5.800 4.540 4.700 138,713,200 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
4.300 5.800 4.160 4.740 176,539,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.