Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,119.6
1.0 (0.03%)

 

  • STI Straits Times Index
    3,119.6
    1.0 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,555.7
    -9.1 (-0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,882.5
    65.4 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.7
    0.4 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,875.2
    0.3 (0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,012.1
    -22.5 (-0.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,206.9M
  • Value: 958.7M
  • Rise: 152
  • Fall: 161
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-
YZJ Shipbldg SGD1.390+0.010
Tuan Sing0.535+0.060
MarcoPolo Marine0.029+0.001
AP Strategic0.002-
Trendlines0.111-
Thomson Medical0.091+0.004
Rex Intl0.187+0.002
Golden Agri-Res0.225-
ThaiBev0.685-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,271.7 +18.5
HSI 28,882.5 +65.4
HSCEI 10,677.3 +3.4
Jakarta 6,012.1 -22.5
Nikkei 225 28,875.2 +0.3
SSE Comp 3,566.7 +0.4
Shanghai A 3,738.5 +0.4
Shanghai B 253.5 +1.9
KOSPI 3,286.1 +9.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TRANSALTA CORP MTN TRANSALTA CORPORATION
Updated on 23 Jun 2021 (End of trading day)
Last (USD): 10.040 Change: +0.170 High: 10.200 Remarks: -
Change (%): +1.72 Low: 9.870
Open 9.880 Yesterday's Close 9.87
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 300,393 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.92819 Trailing EPS (USD) e -1.10130 NAV (USD) b 4.1214
PE a - Trailing PE f - Price / NAV b 2.4361
Dividend (USD) d 0.126704 Cash In Hand (USD) g 2.0666 Issued & Paid-up Shares c 269,883,000
Dividend Yield (%) d 1.262 Price / Cash In Hand g 4.858 Treasury Shares h -
Market Cap (M) 2,709.625 Enterprise Value (M) 6,858.887
Piotroski F Score 4 Exchange Code TAC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 32.41 Free Float (%) 97.7
Sector & Industry Utilities - Electric Utilities
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRANSALTA CORP MTN NYSE 2,709.625 - - 2.4361 1.262
Industry Electric Utilities NYSE 17,070.557 29.631 26.451 1.7053 2.908
Local Peer NEXTERA ENERGY INC NYSE 143,872.358 49.288 34.543 3.8491 1.907
Local Peer DUKE ENERGY CORP NYSE 76,329.601 60.102 57.651 1.6513 3.849
Local Peer SOUTHERN CO. NYSE 65,073.986 20.864 19.224 2.2847 4.290
Local Peer DOMINION ENERGY INC NYSE 60,126.364 - 74.047 2.4731 4.625
Local Peer NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT) NYSE 46,020.580 21.489 21.489 1.6813 5.213
Local Peer PUBLIC SERVICE ENTERPRISE GROUP INC NYSE 29,896.455 15.694 14.203 1.8367 3.304
Local Peer WEC ENERGY GROUP INC NYSE 28,064.252 23.389 22.317 2.6065 2.844
Local Peer EVERSOURCE ENERGY NYSE 27,044.513 22.440 21.871 1.9001 2.879
Local Peer CONSOLIDATED EDISON INC NYSE 25,940.200 23.561 22.655 1.3629 4.034
Local Peer DTE ENERGY CO NYSE 25,292.997 18.516 17.762 2.0151 3.158
Local Peer PPL CORP NYSE 21,382.404 14.566 29.657 1.8507 5.969
Local Peer FORTIS INC NYSE 21,301.372 23.632 22.392 1.5612 3.165
Other Local Peers EDISON INTERNATIONAL (NYSE), AMEREN CORP (NYSE), ENTERGY CORP (NYSE), FIRSTENERGY CORP (NYSE), AVANGRID INC (NYSE), PG&E CORP (NYSE), AES CORP (NYSE), CMS ENERGY CORP (NYSE), BROOKFIELD RENEWABLE CORP (NYSE), CENTERPOINT ENERGY INC (NYSE), EVERGY INC (NYSE), KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000 (NYSE), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV (NYSE), BROOKFIELD RENEWABLE PARTNERS L P (NYSE), ALGONQUIN POWER & UTILITIES CORP (NYSE), PINNACLE WEST CAPITAL CORP (NYSE), NRG ENERGY INC (NYSE), VISTRA CORP (NYSE), OGE ENERGY CORP (NYSE), BWX TECHNOLOGIES INC (NYSE), IDACORP INC (NYSE), HAWAIIAN ELECTRIC INDUSTRIES (NYSE), BLACK HILLS CORP (NYSE), PORTLAND GENERAL ELECTRIC CO (NYSE), PNM RESOURCES INC (NYSE), ENEL CHILE SA SPON ADR EACH REPR 50 ORD (NYSE), ALLETE INC (NYSE), AVISTA CORP (NYSE), CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2) (NYSE), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV (NYSE), CIA PARANAENSE DE ENERGIA COPEL SPON ADS EA REP UNIT (1 COM & 1 PF CL B) (NYSE), KENON HLDGS LTD (NYSE), CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00 (NYSE), HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1 (NYSE), PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS (NYSE), UNITIL CORP (NYSE), CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS (NYSE), GENIE ENERGY LTD (NYSE), ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON) (NYSE), EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1 (NYSE)
Global Peer EXELON CORP NASDAQ 43,142.276 21.978 39.471 1.3476 3.461
Global Peer AMERICAN ELECTRIC POWER CO INC NASDAQ 41,304.338 18.774 18.117 1.9694 3.415
Global Peer XCEL ENERGY INC NASDAQ 35,645.450 24.199 23.146 2.4249 2.593
Global Peer CLP HOLDINGS HKEx 196,052.520 17.114 17.114 1.7474 3.995
Global Peer ALLIANT ENERGY CORP NASDAQ 14,195.161 23.119 23.067 2.4619 2.671
Global Peer TENAGA Bursa 56,516.518 15.731 14.743 1.0362 4.038
Global Peer POWER ASSETS HKEx 103,618.323 16.898 16.898 1.2224 5.788
Global Peer GULF SET 398,928.800 93.161 63.047 2.0824 1.176
Global Peer CGN POWER HKEx 85,847.620 7.989 7.270 0.7406 5.679
Global Peer MERIDIAN ENERGY LIMITED ASX 12,548.398 75.165 63.615 2.6795 3.770
Other Global Peers HKELECTRIC-SS (HKEx), CONCH VENTURE (HKEx), Keppel Corp (SGX), GPSC (SET), ORIGIN ENERGY LTD (ASX), HUANENG POWER (HKEx), CHINA RES POWER (HKEx), AUSNET SERVICES (ASX), CONTACT ENERGY LTD (ASX), INFRATIL LIMITED (ASX), BGRIM (SET), EB ENVIRONMENT (HKEx), NORTHWESTERN CORPORATION (NASDAQ), DATANG POWER (HKEx), EGCO (SET), SPARK INFRASTRUCTURE GROUP (ASX), Sembcorp Ind (SGX), MGE ENERGY INC (NASDAQ), RATCH (SET), TILT RENEWABLES LTD (ASX), CHINA POWER (HKEx), OTTER TAIL CORP (NASDAQ), YTL (Bursa), BPP (SET), CKP (SET), YTLPOWR (Bursa), MONTAUK RENEWABLES INC (NASDAQ), TPIPP (SET), MALAKOF (Bursa), SUPER (SET), Cikarang Listrindo Tbk. (IDX), CEB GREENTECH (HKEx), OSHIDORI (HKEx), SPARK ENERGY INC (NASDAQ), PER ENERGY (HKEx), BEAM GLOBAL (NASDAQ), PRIME (SET), NEW ENERGY SOLAR (ASX), ETC (SET), PSTC (SET), RANHILL (Bursa), ABM Investama Tbk. (IDX), Astrindo Nusantara Infrastruktur Tbk. (IDX), ENERGY WORLD CORP (ASX), IMEEI (HKEx), SCG (SET), VIVOPOWER INTERNATIONAL PLC (NASDAQ), Kencana Energi Lestari Tbk. (IDX), ASIA ENERGY LOG (HKEx), PUXING ENERGY (HKEx), CHUNCHENG HEAT (HKEx), ONEFORCE HLDGS (HKEx), TK NEW ENERGY (HKEx), DELOREAN CORPORATION LTD (ASX), Terregra Asia Energy Tbk. (IDX), CT IND GROUP (HKEx), TIANBAO ENERGY (HKEx), EDEN (Bursa), Asiatic (SGX), Megapower Makmur Tbk. (IDX), SUN KONG HLDGS (HKEx), TIMAH RESOURCES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.330
+3.40 %
10 Days -+0.330
+3.40 %
20 Days -+0.930
+10.21 %
Medium Term Return 3 Months -+1.080
+12.05 %
6 Months 0.036+2.670
+36.72 %
1 Year 5.278+4.330
+168.27 %
Long Term Return 2 Years 5.401+3.930
+152.72 %
3 Years 5.521+5.216
+222.57 %
5 Years 5.737+4.820
+202.24 %
Annualised Return Annualised --
+24.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.650 - 10.200 Change From 1 Year Low +4.390 % Change From 1 Year Low (%) +77.70
Change From 1 Year High -0.160 % Change From 1 Year High (%) -1.57
2 Years Range 3.630 - 10.200 Change From 2 Years Low +6.410 % Change From 2 Years Low (%) +176.58
Change From 2 Years High -0.160 % Change From 2 Years High (%) -1.57
5 Years Range 3.630 - 10.200 Change From 5 Years Low +6.410 % Change From 5 Years Low (%) +176.58
Change From 5 Years High -0.160 % Change From 5 Years High (%) -1.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TransAlta Corp. engages in the generation and distribution of electricity through wind, hydro, gas and coal power plants. It operates through the following business segments: Canadian Coal, U.S. Coal, Canadian Gas, Australian Gas, Wind & Solar, Hydro, Energy Marketing and Corporate. The Canadian Coal, U.S. Coal, Canadian Gas, Australian Gas, Wind and Solar, and Hydro segments are responsible for constructing, operating and maintaining its electrical generation. The Energy Marketing segment engages in marketing its production through short-term and long-term contracts. The Corporate segment deals with its central financial, legal, administrative, and investing functions. The company was founded by William Maxwell Aitken in 1909 and is headquartered in Calgary, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jun 2021 9.880 10.200 9.870 10.040 300,393 -
22 Jun 2021 9.560 9.950 9.530 9.870 389,056 -
21 Jun 2021 9.550 9.620 9.440 9.590 183,564 -
18 Jun 2021 9.600 9.640 9.500 9.530 754,714 -
17 Jun 2021 9.740 9.750 9.570 9.710 254,922 -
16 Jun 2021 9.820 9.900 9.710 9.710 203,032 -
15 Jun 2021 9.740 9.900 9.740 9.850 215,373 -
14 Jun 2021 9.790 9.900 9.680 9.800 224,586 -
11 Jun 2021 9.780 9.790 9.670 9.740 194,318 -
10 Jun 2021 9.630 9.770 9.530 9.710 127,936 -
09 Jun 2021 9.690 9.700 9.595 9.630 122,620 -
08 Jun 2021 9.570 9.660 9.500 9.620 239,749 -
07 Jun 2021 9.520 9.620 9.495 9.550 315,604 -
04 Jun 2021 9.460 9.540 9.390 9.510 138,360 -
03 Jun 2021 9.500 9.520 9.390 9.470 235,905 -
02 Jun 2021 9.320 9.570 9.305 9.490 261,440 -
01 Jun 2021 9.330 9.630 9.205 9.330 418,647 -
28 May 2021 9.030 9.140 8.975 9.020 157,523 -
27 May 2021 9.090 9.160 9.010 9.110 214,923 -
26 May 2021 9.250 9.250 9.050 9.080 161,527 -
25 May 2021 9.230 9.270 9.150 9.170 196,386 -
24 May 2021 9.370 9.370 9.195 9.220 92,931 -
Summary
Current 2 Weeks
(10 Jun 2021 to 23 Jun 2021)
9.630 10.200 9.440 10.040 2,847,894 -
Previous 2 Weeks
(26 May 2021 to 09 Jun 2021)
9.250 10.200 9.050 9.630 2,266,298 -
4 Weeks from
(28 Apr 2021 to 25 May 2021)
9.840 10.200 9.440 9.170 3,653,487 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.