Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TRANSALTA CORP MTN TRANSALTA CORP MTN
Updated on 14 Aug 2020 (End of trading day)
Last (USD): 6.380 Change: -0.120 High: 6.490 Remarks: -
Change (%): -1.85 Low: 6.335
Open 6.490 Yesterday's Close 6.5
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 136,840 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.14292 Trailing EPS (USD) e 0.23845 NAV (USD) b 5.3044
PE a 44.640 Trailing PE f 26.756 Price / NAV b 1.2028
Dividend (USD) d 0.121813 Cash In Hand (USD) g 0.7310 Issued & Paid-up Shares c 274,200,000
Dividend Yield (%) d 1.909 Price / Cash In Hand g 8.728 Treasury Shares h -
Market Cap (M) 1,749.396 Enterprise Value (M) 5,551.158
Piotroski F Score 7 Exchange Code TAC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 60.08 Free Float (%) 97.8
Sector & Industry Utilities - Electric Utilities
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRANSALTA CORP MTN NYSE 1,749.396 44.640 26.756 1.2028 1.909
Industry Electric Utilities NYSE 15,121.435 22.609 25.339 1.7377 3.003
Local Peer NEXTERA ENERGY INC NYSE 137,346.264 36.441 38.689 3.7048 1.780
Local Peer DOMINION ENERGY INC NYSE 66,244.724 49.400 133.289 2.5013 4.643
Local Peer DUKE ENERGY CORP NYSE 60,415.739 16.298 29.200 1.3882 4.544
Local Peer SOUTHERN CO. NYSE 56,566.323 11.936 17.475 2.0443 4.779
Local Peer AMERICAN ELECTRIC POWER CO INC NYSE 41,156.057 21.423 21.627 2.0570 3.254
Local Peer NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT) NYSE 41,010.481 25.732 25.732 1.6907 5.218
Local Peer EVERSOURCE ENERGY NYSE 29,863.516 32.851 25.836 2.1632 2.364
Local Peer WEC ENERGY GROUP INC NYSE 28,770.826 25.371 24.542 2.7708 2.587
Local Peer PUBLIC SERVICE ENTERPRISE GROUP INC NYSE 27,902.559 16.481 16.045 1.8012 3.396
Local Peer CONSOLIDATED EDISON INC NYSE 24,595.564 18.314 18.451 1.3496 4.008
Local Peer DTE ENERGY CO NYSE 22,676.949 19.432 18.882 1.9342 3.261
Local Peer PPL CORP NYSE 22,333.146 12.798 12.865 1.7121 5.668
Other Local Peers ENTERGY CORP (NYSE), EDISON INTERNATIONAL (NYSE), AMEREN CORP (NYSE), FORTIS INC (NYSE), PG&E CORP (NYSE), CMS ENERGY CORP (NYSE), FIRSTENERGY CORP (NYSE), AVANGRID INC (NYSE), EVERGY INC (NYSE), AES CORP (NYSE), KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000 (NYSE), CENTERPOINT ENERGY INC (NYSE), ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON) (NYSE), VISTRA CORP (NYSE), PINNACLE WEST CAPITAL CORP (NYSE), NRG ENERGY INC (NYSE), ALGONQUIN POWER & UTILITIES CORP (NYSE), BROOKFIELD RENEWABLE PARTNERS L P (NYSE), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV (NYSE), OGE ENERGY CORP (NYSE), BWX TECHNOLOGIES INC (NYSE), CLEARWAY ENERGY INC (NYSE), ENEL CHILE SA SPON ADR EACH REPR 50 ORD (NYSE), IDACORP INC (NYSE), HAWAIIAN ELECTRIC INDUSTRIES (NYSE), PORTLAND GENERAL ELECTRIC CO (NYSE), BLACK HILLS CORP (NYSE), PNM RESOURCES INC (NYSE), VIVINT SOLAR INC (NYSE), ALLETE INC (NYSE), NORTHWESTERN CORPORATION (NYSE), AVISTA CORP (NYSE), CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2) (NYSE), HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1 (NYSE), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV (NYSE), CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2 (NYSE), KENON HLDGS LTD (NYSE), CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00 (NYSE), PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS (NYSE), UNITIL CORP (NYSE), CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS (NYSE), GENIE ENERGY LTD (NYSE), ATLANTIC POWER CORP (NYSE), EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1 (NYSE), JUST ENERGY GROUP INC (NYSE)
Global Peer XCEL ENERGY INC NASDAQ 37,157.440 27.083 26.522 2.7761 2.287
Global Peer EXELON CORP NASDAQ 36,962.937 12.590 13.959 1.1303 3.817
Global Peer CLP HOLDINGS HKEx 192,010.200 41.230 16.590 1.8321 4.053
Global Peer TENAGA Bursa 63,435.252 14.006 17.190 1.1621 4.482
Global Peer ALLIANT ENERGY CORP NASDAQ 13,423.358 24.091 20.912 2.4194 2.588
Global Peer GULF SET 381,329.000 78.037 110.270 1.9905 1.231
Global Peer POWER ASSETS HKEx 94,654.431 13.274 16.897 1.1433 6.313
Global Peer CGN POWER HKEx 84,837.648 7.904 8.896 0.8494 4.942
Global Peer HKELECTRIC-SS HKEx 72,015.030 30.947 29.648 1.5123 3.930
Global Peer MERIDIAN ENERGY LIMITED ASX 10,939.348 34.419 30.537 2.1457 4.153
Other Global Peers CONCH VENTURE (HKEx), ORIGIN ENERGY LTD (ASX), HUANENG POWER (HKEx), GPSC (SET), CHINA RES POWER (HKEx), SUNRUN INC (NASDAQ), AUSNET SERVICES (ASX), BGRIM (SET), MERCURY NZ LTD (ASX), EGCO (SET), CHINA EB INT'L (HKEx), CONTACT ENERGY LTD (ASX), RATCH (SET), SPARK INFRASTRUCTURE GROUP (ASX), Sembcorp Ind (SGX), DATANG POWER (HKEx), MGE ENERGY INC (NASDAQ), INFRATIL LIMITED (ASX), GENESIS ENERGY LTD (ASX), CHINA POWER (HKEx), YTL (Bursa), OTTER TAIL CORP (NASDAQ), BPP (SET), CKP (SET), YTLPOWR (Bursa), TPIPP (SET), Dian Swastatika Sentosa Tbk (IDX), MALAKOF (Bursa), CEB GREENTECH (HKEx), TILT RENEWABLES LTD (ASX), PER ENERGY (HKEx), SUPER (SET), Cikarang Listrindo Tbk. (IDX), OSHIDORI (HKEx), INFIGEN ENERGY LTD (ASX), SPARK ENERGY INC (NASDAQ), RANHILL (Bursa), NEW ENERGY SOLAR (ASX), ABM Investama Tbk. (IDX), Astrindo Nusantara Infrastruktur Tbk. (IDX), HAITIAN ENERGY (HKEx), PSTC (SET), IMEEI (HKEx), SCG (SET), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), Kencana Energi Lestari Tbk. (IDX), ENERGY WORLD CORP (ASX), ASIA ENERGY LOG (HKEx), PUXING ENERGY (HKEx), CHUNCHENG HEAT (HKEx), VIVOPOWER INTERNATIONAL PLC (NASDAQ), CT IND GROUP (HKEx), ONEFORCE HLDGS (HKEx), TIANBAO ENERGY (HKEx), EDEN (Bursa), TK NEW ENERGY (HKEx), Terregra Asia Energy Tbk. (IDX), SUN KONG HLDGS (HKEx), AFT CORPORATION (ASX), TIMAH RESOURCES LTD (ASX), Megapower Makmur Tbk. (IDX), ENEABBA GAS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.110
+1.75 %
10 Days --0.140
-2.15 %
20 Days --0.030
-0.47 %
Medium Term Return 3 Months 0.031+1.070
+20.73 %
6 Months 0.063-1.840
-21.62 %
1 Year 0.123+0.070
+3.06 %
Long Term Return 2 Years 0.243+0.530
+13.21 %
3 Years 0.369+0.180
+8.85 %
5 Years 0.761+1.520
+46.93 %
Annualised Return Annualised --
+8.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.630 - 8.500 Change From 1 Year Low +2.750 % Change From 1 Year Low (%) +75.76
Change From 1 Year High -2.120 % Change From 1 Year High (%) -24.94
2 Years Range 3.630 - 8.500 Change From 2 Years Low +2.750 % Change From 2 Years Low (%) +75.76
Change From 2 Years High -2.120 % Change From 2 Years High (%) -24.94
5 Years Range 2.540 - 8.500 Change From 5 Years Low +3.840 % Change From 5 Years Low (%) +151.18
Change From 5 Years High -2.120 % Change From 5 Years High (%) -24.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TransAlta Corp. engages in the generation and distribution of electricity through wind, hydro, gas and coal power plants. It operates through the following business segments: Canadian Coal, U.S. Coal, Canadian Gas, Australian Gas, Wind & Solar, Hydro, Energy Marketing and Corporate. The Canadian Coal, U.S. Coal, Canadian Gas, Australian Gas, Wind and Solar, and Hydro segments are responsible for constructing, operating and maintaining its electrical generation. The Energy Marketing segment engages in marketing its production through short-term and long-term contracts. The Corporate segment deals with its central financial, legal, administrative, and investing functions. TransAlta was founded in 1909 and is headquartered in Calgary, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 6.490 6.490 6.335 6.380 136,840 -
13 Aug 2020 6.530 6.610 6.455 6.500 93,170 -
12 Aug 2020 6.620 6.712 6.550 6.570 164,895 -
11 Aug 2020 6.530 6.630 6.370 6.620 379,929 -
10 Aug 2020 6.330 6.595 6.240 6.520 206,876 -
07 Aug 2020 6.350 6.350 6.220 6.270 150,305 -
06 Aug 2020 6.420 6.450 6.300 6.380 136,472 -
05 Aug 2020 6.470 6.490 6.350 6.440 226,640 -
04 Aug 2020 6.360 6.520 6.280 6.430 261,364 -
03 Aug 2020 6.460 6.510 6.350 6.370 109,295 -
31 Jul 2020 6.410 6.570 6.410 6.520 133,194 -
30 Jul 2020 6.320 6.590 6.320 6.510 245,518 -
29 Jul 2020 6.390 6.410 6.320 6.380 179,429 -
28 Jul 2020 6.330 6.365 6.300 6.320 109,474 -
27 Jul 2020 6.320 6.330 6.255 6.300 135,753 -
24 Jul 2020 6.480 6.480 6.250 6.280 133,608 -
23 Jul 2020 6.410 6.520 6.380 6.470 188,885 -
22 Jul 2020 6.290 6.420 6.290 6.410 143,827 -
21 Jul 2020 6.250 6.420 6.250 6.330 176,066 -
20 Jul 2020 6.430 6.430 6.260 6.360 161,870 -
17 Jul 2020 6.370 6.430 6.340 6.410 545,637 -
16 Jul 2020 6.230 6.410 6.230 6.370 290,255 -
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
6.460 6.712 6.220 6.380 1,865,786 -
Previous 2 Weeks
(20 Jul 2020 to 31 Jul 2020)
6.430 6.712 6.220 6.520 1,607,624 -
4 Weeks from
(19 Jun 2020 to 17 Jul 2020)
6.100 6.712 5.990 6.410 4,834,379 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.