Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,280.1
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,280.1
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.9
    -6.9 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,795.9
    -260.5 (-0.90%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,095.8
    20.3 (0.66%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,083.5
    42.2 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,245.0
    -46.6 (-0.74%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,262.6
    12.1 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    7,196.3
    16.0 (0.22%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,077.6M
  • Value: 796.4M
  • Rise: 161
  • Fall: 140
  • Unch: 518

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ntegrator Intl0.015+0.006
Jiutian Chemical0.022+0.005
OEL0.035+0.006
GCCP0.013+0.004
AusGroup^0.048-
Blumont0.003-
QT Vascular0.005+0.002
Spackman0.017+0.001
AsiaPhos0.042-0.005
Capital World0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 28,795.9 -260.5
HSCEI 11,331.5 -88.4
Jakarta 6,245.0 -46.6
Nikkei 225 24,083.5 +42.2
SSE Comp 3,095.8 +20.3
Shanghai A 3,243.8 +21.3
Shanghai B 260.7 +0.5
PSE Comp 0.0
KOSPI 2,262.6 +12.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TRAVELCENTERS OF AMERICA INC TRAVELCENTERS OF AMERICA
Updated on 17 Jan 2020 (End of trading day)
Last (USD): 18.140 Change: -0.120 High: 18.690 Remarks: -
Change (%): -0.66 Low: 18.040
Open 18.450 Yesterday's Close 18.26
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 104,638 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -7.52208 Trailing EPS (USD) e -1.74694 NAV (USD) b 65.2793
PE a - Trailing PE f - Price / NAV b 0.2779
Dividend (USD) d - Cash In Hand (USD) g 4.0255 Issued & Paid-up Shares c 8,085,000
Dividend Yield (%) d - Price / Cash In Hand g 4.506 Treasury Shares h -
Beta - 75 Daysi 1.748 R-Squared - 75 Days(%)i 1.80 Market Cap (M) 146.662
Beta - 500 Daysi 1.022 R-Squared - 500 Days (%)i 0.45 Enterprise Value (M) 2,411.070
Piotroski F Score 4 Exchange Code TA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 76.12 Free Float (%) 94.1
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Jul 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRAVELCENTERS OF AMERICA INC NASDAQ 146.662 - - 0.2779 -
Industry Other Consumer Services NASDAQ 6,418.663 29.339 27.275 5.3473 0.208
Local Peer BOOKING HOLDINGS INC NASDAQ 86,000.488 21.511 19.816 14.4514 -
Local Peer CINTAS CORP NASDAQ 29,489.147 33.779 32.188 9.4974 0.718
Local Peer EBAY INC NASDAQ 29,140.465 11.518 14.643 8.9116 -
Local Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 22,912.997 - 40.498 1.6249 -
Local Peer EXPEDIA GROUP INC NASDAQ 16,201.153 39.904 32.018 3.8722 1.126
Local Peer PELOTON INTERACTIVE INC NASDAQ 8,892.674 - - 5.6426 -
Local Peer TRIPADVISOR INC NASDAQ 4,311.395 38.154 36.850 2.6161 -
Local Peer STRATEGIC EDUCATION INC NASDAQ 3,576.919 - 47.657 2.4760 0.912
Local Peer WW INTERNATIONAL INC NASDAQ 2,822.811 12.616 21.063 -3.9010 -
Local Peer MAKEMYTRIP LTD NASDAQ 2,660.500 - - 2.1071 -
Local Peer AFYA LIMITED NASDAQ 2,580.149 109.245 109.246 5.3548 -
Local Peer HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS NASDAQ 1,733.499 40.314 40.314 7.2080 -
Other Local Peers PERDOCEO EDUCATION CORPORATION (NASDAQ), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), AMERICAN PUBLIC EDUCATION INC (NASDAQ), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), YATRA ONLINE INC (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), TRAVELZOO (NASDAQ), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), ZOVIO INC (NASDAQ), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), AYTU BIOSCIENCE INC (NASDAQ), XPRESSPA GROUP INC (NASDAQ), DROPCAR INC (NASDAQ)
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 21,506.737 90.580 66.376 8.5838 -
Global Peer ROLLINS INC NYSE 11,742.070 50.686 57.686 14.5524 1.041
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,864.976 19.823 21.336 4.9929 1.392
Global Peer PLANET FITNESS INC NYSE 7,205.771 81.865 63.867 -16.4294 -
Global Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 5,433.890 98.798 50.314 1.7461 1.397
Global Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 4,983.998 - - 2.1326 -
Global Peer BLOCK(H & R) INC NYSE 4,777.670 11.336 11.592 -63.0670 4.312
Global Peer UNIFIRST CORP NYSE 4,010.178 22.386 21.212 2.3927 -
Global Peer IDP EDUCATION LIMITED ASX 5,190.735 77.908 77.907 33.6515 0.954
Global Peer TONGCHENG-ELONG HKEx 25,808.035 41.114 125.727 1.8181 -
Other Global Peers GRAHAM HOLDINGS CO (NYSE), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), FU SHOU YUAN (HKEx), ADTALEM GLOBAL EDUCATION INC (NYSE), FOSUN TOURISM (HKEx), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), MIRAMAR HOTEL (HKEx), WEBJET LTD (ASX), MAPLELEAF EDU (HKEx), CHINA KEPEI (HKEx), INVOCARE LTD (ASX), CHINA TRAVEL HK (HKEx), DESPEGAR COM CORP (NYSE), K12 INC (NYSE), VIRSCEND EDU (HKEx), BLUEGREEN VACATIONS CORP (NYSE), EDVANTAGE GROUP (HKEx), REGIS CORP (NYSE), G8 EDUCATION LIMITED (ASX), CROSS-HAR(HOLD) (HKEx), CARRIAGE SERVICES INC (NYSE), PERFECT SHAPE (HKEx), ROSETTA STONE INC (NYSE), HELLOWORLD TRAVEL LTD (ASX), GENCH EDU (HKEx), JH EDUCATION (HKEx), SERKO LIMITED (ASX), SISB (SET), SingHaiyi (SGX), SPA (SET), PROPEL FUNERAL PARTNERS LTD (ASX), REDBUBBLE LTD (ASX), POLY CULTURE (HKEx), FSMART (SET), ORIENT VICTORY (HKEx), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), MADER GROUP LTD (ASX), EVOLVE EDUCATION GRP LTD (ASX), SUCCESSUNIVERSE (HKEx), Astaka (SGX), VIVA LEISURE LTD (ASX), A2B AUSTRALIA LTD (ASX), AUCT (SET), SHINE CORPORATE LIMITED (ASX), ZHENG LI HLDG (HKEx), Overseas Edu (SGX), XINYI HK (HKEx), TOP EDUCATION (HKEx), OPTIMA AUTO (HKEx), MindChamps (SGX), 3P LEARNING LIMITED (ASX), FEIYANG GROUP (HKEx), WWPKG HOLDINGS (HKEx), MDR (SGX), STONEMOR INC (NYSE), THINK CHILDCARE LI (ASX), C WAN TONG YUAN (HKEx), CBDMD INC (NYSE American), ASF GROUP LIMITED (ASX), SDM GROUP (HKEx), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), Destinasi Tirta Nusantara Tbk (IDX), FAMEGLOW (HKEx), KIP MCGRATH EDUCATION CENTRES (ASX), ASB (Bursa), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), BEXCELLENT GP (HKEx), AVI (Bursa), CTEH (HKEx), EGL HOLDINGS (HKEx), EIG (Bursa), Panorama Sentrawisata Tbk. (IDX), Sinergi Megah Internusa Tbk. (IDX), Bayu Buana Tbk (IDX), China Real Estate (SGX), AYS (Bursa), YING HAI GROUP (HKEx), MAYFIELD CHILDCARE LTD (ASX), MINDA (Bursa), ICOLLEGE LIMITED (ASX), TRAVEL EXPERT (HKEx), MODERN BEAUTY (HKEx), AROWANA INTERNATIONAL LIMITED (ASX), FRESH EXP (HKEx), SINO-LIFE GROUP (HKEx), SWIFT MEDIA LTD (ASX), EDUSPEC (Bursa), Mary Chia (SGX), Asiatravel.com (SGX), CENTURY LEGEND (HKEx), KTB (Bursa), MPSOL (Bursa), HK LIFE SCI (HKEx), EVERSHINE GP (HKEx), Informatics^ (SGX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), GRAND PEACE (HKEx), SUCCESS GLOBAL MEDIA LIMITED (ASX), LifeBrandz (SGX), VIAGOLD CAPITAL (ASX), APFT (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.850
+11.36 %
10 Days -+1.980
+12.25 %
20 Days -+2.180
+13.66 %
Medium Term Return 3 Months -+7.840
+76.12 %
6 Months -+0.690
+3.95 %
1 Year --5.710
-23.94 %
Long Term Return 2 Years --5.110
-21.98 %
3 Years --17.610
-49.26 %
Annualised Return Annualised --
-20.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.770 - 26.750 Change From 1 Year Low +9.370 % Change From 1 Year Low (%) +106.84
Change From 1 Year High -8.610 % Change From 1 Year High (%) -32.19
2 Years Range 8.770 - 30.500 Change From 2 Years Low +9.370 % Change From 2 Years Low (%) +106.84
Change From 2 Years High -12.360 % Change From 2 Years High (%) -40.52
5 Years Range 8.770 - 43.900 Change From 5 Years Low +9.370 % Change From 5 Years Low (%) +106.84
Change From 5 Years High -25.760 % Change From 5 Years High (%) -58.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TravelCenters of America, Inc. engages in the operation and franchise of travel centers and convenience stores. It products and services include diesel fuel and gasoline, truck repair and maintenance services, full service restaurants, quick serve restaurants, travel and convenience stores, and various driver amenities. It operates through the Travel Center and Convenience Stores segments. The Travel Centers segment composes of truck repair facility and parts store; multiple diesel and gasoline fueling points; and a travel and convenience store, game room, lounge, and other amenities for professional truck drivers and motorists. The Convenience Stores segment includes fueling positions, and multiple merchandise and quick service restaurants offerings. The company was founded on October 10, 2006 and is headquartered in Westlake, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 18.450 18.690 18.040 18.140 104,638 -
16 Jan 2020 16.770 18.740 16.770 18.260 189,914 -
15 Jan 2020 16.240 16.750 16.180 16.640 150,196 -
14 Jan 2020 15.960 16.600 15.800 16.360 82,145 -
13 Jan 2020 16.340 16.500 15.890 16.000 108,665 -
10 Jan 2020 16.390 16.660 15.960 16.290 80,818 -
09 Jan 2020 16.310 16.700 15.950 16.390 70,562 -
08 Jan 2020 16.570 16.670 16.000 16.280 40,746 -
07 Jan 2020 16.470 16.800 16.240 16.450 70,503 -
06 Jan 2020 16.050 16.720 15.810 16.540 45,536 -
03 Jan 2020 16.030 16.380 15.750 16.160 76,628 -
02 Jan 2020 17.230 17.460 16.290 16.340 144,039 -
31 Dec 2019 17.320 17.680 17.030 17.150 101,994 -
30 Dec 2019 17.350 17.740 16.950 17.330 94,747 -
27 Dec 2019 17.670 17.900 17.300 17.620 53,032 -
26 Dec 2019 18.890 18.960 16.960 17.640 157,673 -
24 Dec 2019 18.770 19.590 18.560 18.810 152,193 -
23 Dec 2019 16.100 18.805 16.060 18.240 288,775 -
20 Dec 2019 14.860 15.970 14.860 15.960 180,999 -
19 Dec 2019 14.460 15.050 14.080 14.850 261,628 -
18 Dec 2019 13.410 15.680 13.410 14.580 452,569 -
17 Dec 2019 11.820 15.190 11.530 13.770 928,558 -
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
16.050 18.740 15.800 18.140 943,723 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)
14.460 18.740 14.080 16.160 1,511,708 -
4 Weeks from
(20 Nov 2019 to 18 Dec 2019)
9.610 18.740 9.360 14.580 2,622,435 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.