Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,485.7
-12.0 (-0.48%)

 

  • STI Straits Times Index
    2,485.7
    -12.0 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,499.4
    -7.2 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,950.7
    -504.7 (-2.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,316.9
    -21.2 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,999.4
    -59.9 (-1.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.6M
  • Value: 960.2M
  • Rise: 80
  • Fall: 274
  • Unch: 429

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151-0.006
QT Vascular0.007-0.001
Medtecs Intl1.010-0.060
China Real Estate0.001-
ThaiBev0.595-0.010
Oceanus^0.007-
Jiutian Chemical0.043-0.002
Reenova Investment^0.003-
HPH Trust USD0.123-0.009
Sembcorp Ind1.340+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 23,950.7 -504.7
HSCEI 9,640.4 -162.7
Jakarta 4,999.4 -59.9
Nikkei 225 23,360.3 +40.9
SSE Comp 3,316.9 -21.2
Shanghai A 3,476.3 -22.2
Shanghai B 251.3 -0.5
KOSPI 2,389.4 -23.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TRAVELCENTERS OF AMERICA INC TRAVELCENTERS OF AMERICA
Updated on 18 Sep 2020 (End of trading day)
Last (USD): 18.850 Change: -0.720 High: 19.865 Remarks: -
Change (%): -3.68 Low: 18.550
Open 19.560 Yesterday's Close 19.57
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 468,973 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.22565 Trailing EPS (USD) e 1.91289 NAV (USD) b 38.6742
PE a 8.469 Trailing PE f 9.854 Price / NAV b 0.4874
Dividend (USD) d - Cash In Hand (USD) g 9.9173 Issued & Paid-up Shares c 14,397,600
Dividend Yield (%) d - Price / Cash In Hand g 1.901 Treasury Shares h -
Market Cap (M) 271.395 Enterprise Value (M) 2,403.722
Piotroski F Score 6 Exchange Code TA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 127.08 Free Float (%) 96.3
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Jul 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRAVELCENTERS OF AMERICA INC NASDAQ 271.395 8.469 9.854 0.4874 -
Industry Other Consumer Services NASDAQ 6,704.856 25.188 46.293 6.4131 0.444
Local Peer BOOKING HOLDINGS INC NASDAQ 70,934.441 14.581 27.883 17.7380 -
Local Peer EBAY INC NASDAQ 34,021.215 19.049 6.772 11.7234 1.310
Local Peer CINTAS CORP NASDAQ 33,592.444 38.714 38.714 10.3834 0.785
Local Peer PELOTON INTERACTIVE INC NASDAQ 25,895.332 - - 15.4323 -
Local Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 17,454.050 17.202 - 1.2683 -
Local Peer EXPEDIA GROUP INC NASDAQ 13,246.999 23.446 - 7.6396 1.421
Local Peer TRIPADVISOR INC NASDAQ 2,789.651 22.140 - 3.0588 -
Local Peer STRATEGIC EDUCATION INC NASDAQ 2,228.685 27.468 19.444 1.5013 2.070
Local Peer AFYA LIMITED NASDAQ 2,219.092 56.873 38.668 4.6691 -
Local Peer MAKEMYTRIP LTD NASDAQ 1,799.731 - - 2.1624 -
Local Peer WW INTERNATIONAL INC NASDAQ 1,343.211 11.229 15.913 -2.0692 -
Local Peer HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS NASDAQ 1,213.891 28.230 22.358 4.5583 -
Other Local Peers PERDOCEO EDUCATION CORPORATION (NASDAQ), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), AMERICAN PUBLIC EDUCATION INC (NASDAQ), BLINK CHARGING CO (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), AYTU BIOSCIENCE INC (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), ZOVIO INC (NASDAQ), XPRESSPA GROUP INC (NASDAQ), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), FLUX POWER HOLDINGS INC (NASDAQ), YATRA ONLINE INC (NASDAQ), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), TOWN SPORTS INTL HOLDINGS INC (NASDAQ)
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 24,421.502 59.123 59.123 8.9346 -
Global Peer ROLLINS INC NYSE 17,181.127 84.491 80.492 19.9126 0.800
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 7,054.047 19.086 17.401 4.0211 1.849
Global Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 5,199.165 40.304 78.775 2.3097 -
Global Peer PLANET FITNESS INC NYSE 4,964.734 42.183 142.370 -6.9119 -
Global Peer TONGCHENG-ELONG HKEx 30,623.998 39.249 70.516 2.0830 -
Global Peer IDP EDUCATION LIMITED ASX 5,229.197 77.043 77.044 13.2971 0.876
Global Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 3,813.887 27.637 - 1.4131 2.061
Global Peer UNIFIRST CORP NYSE 3,532.335 19.719 23.518 2.0680 0.232
Global Peer BLOCK(H & R) INC NYSE 2,681.282 - 11.500 19.8203 7.466
Other Global Peers TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), FU SHOU YUAN (HKEx), GRAHAM HOLDINGS CO (NYSE), MEDIFAST INC (NYSE), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), CHINA KEPEI (HKEx), ADTALEM GLOBAL EDUCATION INC (NYSE), FOSUN TOURISM (HKEx), MIRAMAR HOTEL (HKEx), K12 INC (NYSE), VIRSCEND EDU (HKEx), INVOCARE LTD (ASX), WEBJET LTD (ASX), MAPLELEAF EDU (HKEx), CHINA TRAVEL HK (HKEx), REDBUBBLE LTD (ASX), EDVANTAGE GROUP (HKEx), ROSETTA STONE INC (NYSE), JH EDUCATION (HKEx), CROSS-HAR(HOLD) (HKEx), G8 EDUCATION LIMITED (ASX), DESPEGAR COM CORP (NYSE), CARRIAGE SERVICES INC (NYSE), GENCH EDU (HKEx), PERFECT SHAPE (HKEx), SERKO LIMITED (ASX), SISB (SET), SingHaiyi (SGX), HELLOWORLD TRAVEL LTD (ASX), Paninvest Tbk. (IDX), PROPEL FUNERAL PARTNERS LTD (ASX), REGIS CORP (NYSE), FSMART (SET), SPA (SET), WWPKG HOLDINGS (HKEx), ORIENT VICTORY (HKEx), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), OPTIMA AUTO (HKEx), STONEMOR INC (NYSE), VIVA LEISURE LTD (ASX), POLY CULTURE (HKEx), MADER GROUP LTD (ASX), Astaka (SGX), CBDMD INC (NYSE American), XINYI HK (HKEx), SHINE JUSTICE LTD (ASX), TOP EDUCATION (HKEx), Overseas Edu (SGX), SUCCESSUNIVERSE (HKEx), SDM GROUP (HKEx), EVOLVE EDUCATION GRP LTD (ASX), WATER OASIS GP (HKEx), TRU (SET), C WAN TONG YUAN (HKEx), MDR Limited (SGX), FEIYANG GROUP (HKEx), MindChamps (SGX), PARAGON CARE LTD (ASX), ZHENG LI HLDG (HKEx), ICONIC (Bursa), KIP MCGRATH EDUCATION CENTRES (ASX), THINK CHILDCARE GROUP (ASX), ASF GROUP LIMITED (ASX), BEXCELLENT GP (HKEx), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), MIRICOR (HKEx), Bayu Buana Tbk (IDX), ASB (Bursa), ICOLLEGE LIMITED (ASX), Sinergi Megah Internusa Tbk. (IDX), EGL HOLDINGS (HKEx), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), CTEH (HKEx), Mary Chia (SGX), EIG (Bursa), YING HAI GROUP (HKEx), AVI (Bursa), FAMEGLOW (HKEx), MINDA (Bursa), MAYFIELD CHILDCARE LTD (ASX), EDUSPEC (Bursa), Destinasi Tirta Nusantara Tbk (IDX), TRAVEL EXPERT (HKEx), China Real Estate (SGX), MODERNHEALTHTEC (HKEx), SINO-LIFE GROUP (HKEx), KTB (Bursa), SWIFT MEDIA LTD (ASX), Asiatravel.com (SGX), MPSOL (Bursa), Panorama Sentrawisata Tbk. (IDX), CENTURY LEGEND (HKEx), GRAND PEACE (HKEx), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), EVERSHINE GP (HKEx), Informatics^ (SGX), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.730
-12.65 %
10 Days --2.040
-9.77 %
20 Days --3.520
-15.74 %
Medium Term Return 3 Months --3.000
-13.73 %
6 Months -+11.640
+161.44 %
1 Year -+6.490
+52.51 %
Long Term Return 2 Years --8.400
-30.83 %
3 Years --2.400
-11.29 %
Annualised Return Annualised --
-3.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.510 - 23.260 Change From 1 Year Low +13.340 % Change From 1 Year Low (%) +242.11
Change From 1 Year High -4.410 % Change From 1 Year High (%) -18.96
2 Years Range 5.510 - 28.750 Change From 2 Years Low +13.340 % Change From 2 Years Low (%) +242.11
Change From 2 Years High -9.900 % Change From 2 Years High (%) -34.43
5 Years Range 5.510 - 43.900 Change From 5 Years Low +13.340 % Change From 5 Years Low (%) +242.11
Change From 5 Years High -25.050 % Change From 5 Years High (%) -57.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TravelCenters of America, Inc. engages in the operation and franchise of travel centers and convenience stores. It products and services include diesel fuel and gasoline, truck repair and maintenance services, full service restaurants, quick serve restaurants, travel and convenience stores, and various driver amenities. The firm operates travel centers under TA, Petro Stopping Centers and TA Express brand names. The company was founded on October 10, 2006 and is headquartered in Westlake, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 19.560 19.865 18.550 18.850 468,973 -
17 Sep 2020 20.100 20.200 19.520 19.570 121,930 -
16 Sep 2020 20.930 21.110 20.340 20.340 156,124 -
15 Sep 2020 21.690 21.770 20.630 20.740 156,871 -
14 Sep 2020 21.640 21.910 21.000 21.580 117,338 -
11 Sep 2020 21.550 21.960 21.200 21.400 135,544 -
10 Sep 2020 21.760 22.410 21.320 21.390 129,649 -
09 Sep 2020 20.820 21.812 20.590 21.590 185,218 -
08 Sep 2020 21.000 21.170 20.310 20.720 135,175 -
04 Sep 2020 21.540 21.580 20.270 20.890 194,219 -
03 Sep 2020 22.000 22.440 20.950 21.220 305,700 -
02 Sep 2020 22.160 22.500 21.780 22.310 225,593 -
01 Sep 2020 21.120 22.220 21.120 22.220 121,404 -
31 Aug 2020 21.620 21.650 20.630 21.360 180,341 -
28 Aug 2020 21.680 22.450 21.090 21.620 327,690 -
27 Aug 2020 21.660 22.430 21.250 21.380 365,424 -
26 Aug 2020 22.330 23.050 21.540 21.680 419,519 -
25 Aug 2020 22.450 22.890 21.420 22.270 627,607 -
24 Aug 2020 18.130 22.772 18.090 22.370 1,331,136 -
21 Aug 2020 17.300 17.710 17.130 17.260 277,082 -
20 Aug 2020 17.240 17.550 16.961 17.380 362,333 -
19 Aug 2020 17.440 17.990 17.060 17.510 320,021 -
Summary
Current 2 Weeks
(04 Sep 2020 to 18 Sep 2020)
21.540 22.410 18.550 18.850 1,801,041 -
Previous 2 Weeks
(21 Aug 2020 to 03 Sep 2020)
17.300 22.410 17.130 21.220 4,181,496 -
4 Weeks from
(24 Jul 2020 to 20 Aug 2020)
14.490 22.410 13.770 17.380 6,523,029 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.