Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TRAVELCENTERS OF AMERICA INC TRAVELCENTERS OF AMERICA INC
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 12.490 Change: -0.560 High: 13.122 Remarks: -
Change (%): -4.29 Low: 12.320
Open 12.820 Yesterday's Close 13.05
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 166,941 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -7.52022 Trailing EPS (USD) e -3.42698 NAV (USD) b 64.9592
PE a - Trailing PE f - Price / NAV b 0.1923
Dividend (USD) d - Cash In Hand (USD) g 3.1885 Issued & Paid-up Shares c 8,087,000
Dividend Yield (%) d - Price / Cash In Hand g 3.917 Treasury Shares h -
Beta - 75 Daysi 5.422 R-Squared - 75 Days(%)i 2.36 Market Cap (M) 101.007
Beta - 500 Daysi 0.877 R-Squared - 500 Days (%)i 0.39 Enterprise Value (M) 2,393.762
Piotroski F Score 4 Exchange Code TA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 47.30 Free Float (%) 95.5
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Jul 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRAVELCENTERS OF AMERICA INC NASDAQ 101.007 - - 0.1923 -
Industry Other Consumer Services NASDAQ 6,408.560 27.297 25.654 5.5049 0.214
Local Peer BOOKING HOLDINGS INC NASDAQ 86,366.104 21.602 20.773 16.2740 -
Local Peer EBAY INC NASDAQ 33,852.515 13.380 14.099 8.2446 -
Local Peer CINTAS CORP NASDAQ 26,232.985 30.049 30.049 8.7364 0.807
Local Peer EXPEDIA GROUP INC NASDAQ 19,658.101 48.419 31.605 4.5274 0.928
Local Peer CTRIP.COM INTERNATIONAL LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 18,309.714 108.952 64.158 1.3658 -
Local Peer TRIPADVISOR INC NASDAQ 5,450.809 48.237 40.079 3.4608 -
Local Peer STRATEGIC EDUCATION INC NASDAQ 3,227.222 - 578.044 2.2444 1.011
Local Peer MAKEMYTRIP LTD NASDAQ 2,544.234 - - 1.9376 -
Local Peer WEIGHTWATCHERS INTERNATIONAL INC NASDAQ 2,498.102 11.165 15.905 -3.2436 -
Local Peer AFYA LIMITED NASDAQ 2,123.357 89.904 89.905 8.6278 -
Local Peer HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS NASDAQ 1,638.150 47.883 40.760 7.6865 -
Local Peer CAREER EDUCATION CORP NASDAQ 1,184.876 21.473 22.289 3.1079 -
Other Local Peers ONESPAWORLD HOLDINGS LIMITED (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), AMERICAN PUBLIC EDUCATION INC (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), YATRA ONLINE INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), TRAVELZOO (NASDAQ), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), ZOVIO INC (NASDAQ), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), AYTU BIOSCIENCE INC (NASDAQ), XPRESSPA GROUP INC (NASDAQ), DROPCAR INC (NASDAQ)
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 17,612.987 74.180 74.181 7.4612 -
Global Peer ROLLINS INC NYSE 11,314.641 48.841 50.039 15.0407 1.080
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,556.378 19.133 20.686 4.9055 1.442
Global Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 7,645.349 - - 3.2827 -
Global Peer PLANET FITNESS INC NYSE 5,587.122 63.475 53.456 -18.0745 -
Global Peer BLOCK(H & R) INC NYSE 4,700.862 11.153 11.090 16.1651 4.382
Global Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 4,710.927 85.653 79.846 1.4433 1.611
Global Peer UNIFIRST CORP NYSE 3,708.915 22.630 22.064 2.3041 0.186
Global Peer TONGCHENG-ELONG HKEx 28,940.575 46.105 140.988 2.0752 -
Global Peer GRAHAM HOLDINGS CO NYSE 3,604.049 13.371 11.308 1.1884 0.782
Other Global Peers FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), SOTHEBYS INC (NYSE), IDP EDUCATION LIMITED (ASX), ADTALEM GLOBAL EDUCATION INC (NYSE), FU SHOU YUAN (HKEx), FOSUN TOURISM (HKEx), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), K12 INC (NYSE), INVOCARE LTD (ASX), WEBJET LTD (ASX), CHINA KEPEI (HKEx), MAPLELEAF EDU (HKEx), VIRSCEND EDU (HKEx), CHINA TRAVEL HK (HKEx), G8 EDUCATION LIMITED (ASX), DESPEGAR COM CORP (NYSE), BLUEGREEN VACATIONS CORP (NYSE), REGIS CORP (NYSE), CROSS-HAR(HOLD) (HKEx), EDVANTAGE GROUP (HKEx), ROSETTA STONE INC (NYSE), PERFECT SHAPE (HKEx), CARRIAGE SERVICES INC (NYSE), HELLOWORLD TRAVEL LTD (ASX), JH EDUCATION (HKEx), SingHaiyi (SGX), SISB (SET), SPA (SET), ZHENG LI HLDG (HKEx), REDBUBBLE LTD (ASX), POLY CULTURE (HKEx), PROPEL FUNERAL PARTNERS LTD (ASX), SERKO LIMITED (ASX), EVERSHINE GP (HKEx), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), ORIENT VICTORY (HKEx), FSMART (SET), AUCT (SET), SUCCESSUNIVERSE (HKEx), CBDMD INC (NYSE American), A2B AUSTRALIA LTD (ASX), Astaka (SGX), XINYI HK (HKEx), SHINE CORPORATE LIMITED (ASX), MindChamps (SGX), TOP EDUCATION (HKEx), Overseas Edu (SGX), 3P LEARNING LIMITED (ASX), VIVA LEISURE LTD (ASX), EVOLVE EDUCATION GRP LTD (ASX), FEIYANG GROUP (HKEx), Destinasi Tirta Nusantara Tbk (IDX), STONEMOR PARTNERS LP (NYSE), FAMEGLOW (HKEx), THINK CHILDCARE LIMITED (ASX), HK EDU INTL (HKEx), ASF GROUP LIMITED (ASX), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), MDR (SGX), Sinergi Megah Internusa Tbk. (IDX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), Bayu Buana Tbk (IDX), Global Dragon (SGX), SDM GROUP (HKEx), EGL HOLDINGS (HKEx), C WAN TONG YUAN (HKEx), CTEH (HKEx), EIG (Bursa), Panorama Sentrawisata Tbk. (IDX), BEXCELLENT GP (HKEx), KIP MCGRATH EDUCATION CENTRES (ASX), ASB (Bursa), AYS (Bursa), China Real Estate (SGX), ICOLLEGE LIMITED (ASX), MINDA (Bursa), FRESH EXP (HKEx), WWPKG HOLDINGS (HKEx), MAYFIELD CHILDCARE LTD (ASX), SWIFT MEDIA LTD (ASX), MODERN BEAUTY (HKEx), AROWANA INTERNATIONAL LIMITED (ASX), SINO-LIFE GROUP (HKEx), TRAVEL EXPERT (HKEx), EDUSPEC (Bursa), CENTURY LEGEND (HKEx), Mary Chia (SGX), Asiatravel.com (SGX), KTB (Bursa), MPSOL (Bursa), HK LIFE SCI (HKEx), Informatics^ (SGX), GRAND PEACE (HKEx), SUCCESS GLOBAL MEDIA LIMITED (ASX), APFT (Bursa), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), VIAGOLD CAPITAL (ASX), IBUYNEW GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.020
-13.92 %
10 Days --0.400
-3.10 %
20 Days --0.460
-3.55 %
Medium Term Return 3 Months --4.860
-28.01 %
6 Months --8.860
-41.50 %
1 Year --15.510
-55.39 %
Long Term Return 2 Years --8.010
-39.07 %
3 Years --22.710
-64.52 %
Annualised Return Annualised --
-29.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.185 - 28.750 Change From 1 Year Low +0.305 % Change From 1 Year Low (%) +2.50
Change From 1 Year High -16.260 % Change From 1 Year High (%) -56.56
2 Years Range 12.185 - 30.500 Change From 2 Years Low +0.305 % Change From 2 Years Low (%) +2.50
Change From 2 Years High -18.010 % Change From 2 Years High (%) -59.05
5 Years Range 12.185 - 43.900 Change From 5 Years Low +0.305 % Change From 5 Years Low (%) +2.50
Change From 5 Years High -31.410 % Change From 5 Years High (%) -71.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TravelCenters of America, Inc. engages in the operation and franchise of travel centers and convenience stores. It products and services include diesel fuel and gasoline, truck repair and maintenance services, full service restaurants, quick serve restaurants, travel and convenience stores, and various driver amenities. It operates through the Travel Center and Convenience Stores segments. The Travel Centers segment composes of truck repair facility and parts store; multiple diesel and gasoline fueling points; and a travel and convenience store, game room, lounge, and other amenities for professional truck drivers and motorists. The Convenience Stores segment includes fueling positions, and multiple merchandise and quick service restaurants offerings. The company was founded on October 10, 2006 and is headquartered in Westlake, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 12.820 13.122 12.320 12.490 166,941 -
19 Sep 2019 13.140 13.220 12.750 13.050 70,771 -
18 Sep 2019 14.170 14.260 12.990 13.190 67,725 -
17 Sep 2019 14.570 14.880 14.300 14.300 50,018 -
16 Sep 2019 14.590 14.960 14.535 14.655 55,873 -
13 Sep 2019 14.430 14.790 14.415 14.510 39,943 -
12 Sep 2019 14.450 14.490 14.108 14.490 39,296 -
11 Sep 2019 14.095 14.500 13.740 14.355 52,647 -
10 Sep 2019 13.450 14.150 13.350 13.650 37,983 -
09 Sep 2019 12.900 14.350 12.890 13.390 70,077 -
06 Sep 2019 13.220 13.300 12.820 12.890 10,906 -
05 Sep 2019 12.931 13.260 12.920 13.210 12,709 -
04 Sep 2019 12.770 13.030 12.520 12.720 14,538 -
03 Sep 2019 12.900 13.920 12.570 12.820 18,497 -
30 Aug 2019 13.400 13.900 13.060 13.100 41,824 -
29 Aug 2019 13.940 14.150 13.921 14.090 16,140 -
28 Aug 2019 13.370 14.000 13.370 13.890 15,494 -
27 Aug 2019 14.190 14.245 13.180 13.250 19,757 -
26 Aug 2019 13.190 14.200 12.850 14.170 33,014 -
23 Aug 2019 13.965 13.965 12.950 12.950 10,722 -
22 Aug 2019 12.650 13.400 12.626 13.400 13,851 -
21 Aug 2019 12.440 12.835 12.331 12.680 17,605 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
12.900 14.960 12.320 12.490 651,274 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)
13.965 14.960 12.320 12.890 193,601 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
17.500 17.750 12.320 13.400 573,725 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.