Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,237.3
5.5 (0.17%)

 

  • STI Straits Times Index
    3,237.3
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.9
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,523.6
    200.0 (0.76%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,904.7
    -5.2 (-0.18%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,320.9
    179.3 (0.77%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,098.9
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,159.2
    20.0 (0.93%)
    Index delayed 20 minutes
  • XAO XAO
    6,884.5
    43.7 (0.64%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 221.6M
  • Value: 268.6M
  • Rise: 108
  • Fall: 64
  • Unch: 657

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.010+0.040
Sino Grandness0.045+0.001
China Star Food0.032+0.004
SingTel3.230-0.070
UMS0.890+0.030
Mapletree NAC Tr1.160+0.010
COSCO SHP SG0.315+0.020
Rex Intl0.197-0.001
AEM1.800+0.040
Ascendas Reit2.880-0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,479.0 -3.1
HSI 26,443.2 +119.5
HSCEI 10,453.3 +26.0
Jakarta 6,105.0 +6.1
Nikkei 225 23,297.0 +155.4
SSE Comp 2,896.3 -13.6
Shanghai A 3,034.4 -14.2
Shanghai B 256.9 -1.3
PSE Comp 0.0
KOSPI 2,160.3 +21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TRAVELCENTERS OF AMERICA INC TRAVELCENTERS OF AMERICA INC
Updated on 14 Nov 2019 (End of trading day)
Last (USD): 9.810 Change: -0.040 High: 10.283 Remarks: -
Change (%): -0.41 Low: 9.530
Open 9.840 Yesterday's Close 9.85
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 64,622 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -7.52208 Trailing EPS (USD) e -1.74694 NAV (USD) b 65.2793
PE a - Trailing PE f - Price / NAV b 0.1503
Dividend (USD) d - Cash In Hand (USD) g 4.0255 Issued & Paid-up Shares c 8,085,000
Dividend Yield (%) d - Price / Cash In Hand g 2.437 Treasury Shares h -
Beta - 75 Daysi 5.974 R-Squared - 75 Days(%)i 1.54 Market Cap (M) 79.314
Beta - 500 Daysi 0.928 R-Squared - 500 Days (%)i 0.41 Enterprise Value (M) 2,343.722
Piotroski F Score 4 Exchange Code TA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 46.22 Free Float (%) 95.6
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Jul 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRAVELCENTERS OF AMERICA INC NASDAQ 79.314 - - 0.1503 -
Industry Other Consumer Services NASDAQ 5,783.293 26.240 25.355 4.9247 0.230
Local Peer BOOKING HOLDINGS INC NASDAQ 78,083.901 19.531 17.992 13.1211 -
Local Peer EBAY INC NASDAQ 28,440.834 11.241 14.292 8.6976 -
Local Peer CINTAS CORP NASDAQ 26,843.760 30.749 29.431 8.7992 0.789
Local Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 18,417.483 - - 1.3738 -
Local Peer EXPEDIA GROUP INC NASDAQ 13,884.715 34.199 27.440 3.3185 1.314
Local Peer PELOTON INTERACTIVE INC NASDAQ 7,274.039 - - 4.6155 -
Local Peer TRIPADVISOR INC NASDAQ 4,329.516 38.314 37.004 2.6271 -
Local Peer STRATEGIC EDUCATION INC NASDAQ 2,995.587 - 39.911 2.0736 1.089
Local Peer MAKEMYTRIP LTD NASDAQ 2,728.584 - - 2.1610 -
Local Peer AFYA LIMITED NASDAQ 2,434.763 103.089 103.090 9.1301 -
Local Peer WW INTERNATIONAL INC NASDAQ 2,404.742 10.748 17.943 -3.3233 -
Local Peer HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS NASDAQ 1,720.648 40.015 40.015 7.1545 -
Other Local Peers CAREER EDUCATION CORP (NASDAQ), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), AMERICAN PUBLIC EDUCATION INC (NASDAQ), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), YATRA ONLINE INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), TRAVELZOO (NASDAQ), ZOVIO INC (NASDAQ), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), AYTU BIOSCIENCE INC (NASDAQ), XPRESSPA GROUP INC (NASDAQ), DROPCAR INC (NASDAQ)
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 19,247.539 81.065 59.403 7.6821 -
Global Peer ROLLINS INC NYSE 12,272.526 52.976 60.292 15.2098 0.996
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 7,941.921 17.759 19.115 4.4731 1.554
Global Peer PLANET FITNESS INC NYSE 6,333.850 71.959 56.139 -14.4414 -
Global Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 5,022.758 91.323 46.507 - 1.511
Global Peer BLOCK(H & R) INC NYSE 4,965.813 11.782 11.715 17.0762 4.148
Global Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 4,608.334 - - 1.9719 -
Global Peer UNIFIRST CORP NYSE 3,940.862 22.000 22.000 2.4012 -
Global Peer GRAHAM HOLDINGS CO NYSE 3,358.767 12.461 14.150 1.1005 0.840
Global Peer TONGCHENG-ELONG HKEx 25,336.797 40.364 123.431 1.8168 -
Other Global Peers IDP EDUCATION LIMITED (ASX), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), FU SHOU YUAN (HKEx), ADTALEM GLOBAL EDUCATION INC (NYSE), FOSUN TOURISM (HKEx), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), MIRAMAR HOTEL (HKEx), INVOCARE LTD (ASX), WEBJET LTD (ASX), CHINA KEPEI (HKEx), MAPLELEAF EDU (HKEx), VIRSCEND EDU (HKEx), CHINA TRAVEL HK (HKEx), G8 EDUCATION LIMITED (ASX), K12 INC (NYSE), DESPEGAR COM CORP (NYSE), BLUEGREEN VACATIONS CORP (NYSE), REGIS CORP (NYSE), EDVANTAGE GROUP (HKEx), CROSS-HAR(HOLD) (HKEx), PERFECT SHAPE (HKEx), CARRIAGE SERVICES INC (NYSE), HELLOWORLD TRAVEL LTD (ASX), ROSETTA STONE INC (NYSE), JH EDUCATION (HKEx), REDBUBBLE LTD (ASX), SingHaiyi (SGX), SISB (SET), SPA (SET), SERKO LIMITED (ASX), ZHENG LI HLDG (HKEx), PROPEL FUNERAL PARTNERS LTD (ASX), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), OPTIMA AUTO (HKEx), ORIENT VICTORY (HKEx), POLY CULTURE (HKEx), FSMART (SET), MADER GROUP LTD (ASX), SUCCESSUNIVERSE (HKEx), AUCT (SET), A2B AUSTRALIA LTD (ASX), Astaka (SGX), CBDMD INC (NYSE American), SHINE CORPORATE LIMITED (ASX), VIVA LEISURE LTD (ASX), TOP EDUCATION (HKEx), EVOLVE EDUCATION GRP LTD (ASX), XINYI HK (HKEx), Overseas Edu (SGX), MindChamps (SGX), 3P LEARNING LIMITED (ASX), THINK CHILDCARE LIMITED (ASX), FEIYANG GROUP (HKEx), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), FAMEGLOW (HKEx), SDM GROUP (HKEx), MDR (SGX), STONEMOR PARTNERS LP (NYSE), Destinasi Tirta Nusantara Tbk (IDX), ASF GROUP LIMITED (ASX), Bayu Buana Tbk (IDX), BEXCELLENT GP (HKEx), C WAN TONG YUAN (HKEx), AVI (Bursa), WWPKG HOLDINGS (HKEx), KIP MCGRATH EDUCATION CENTRES (ASX), EIG (Bursa), EGL HOLDINGS (HKEx), Panorama Sentrawisata Tbk. (IDX), Global Dragon (SGX), Sinergi Megah Internusa Tbk. (IDX), ASB (Bursa), AYS (Bursa), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), China Real Estate (SGX), YING HAI GROUP (HKEx), CTEH (HKEx), MAYFIELD CHILDCARE LTD (ASX), AROWANA INTERNATIONAL LIMITED (ASX), MINDA (Bursa), ICOLLEGE LIMITED (ASX), FRESH EXP (HKEx), SWIFT MEDIA LTD (ASX), TRAVEL EXPERT (HKEx), MODERN BEAUTY (HKEx), SINO-LIFE GROUP (HKEx), CENTURY LEGEND (HKEx), Mary Chia (SGX), Asiatravel.com (SGX), KTB (Bursa), EDUSPEC (Bursa), MPSOL (Bursa), EVERSHINE GP (HKEx), HK LIFE SCI (HKEx), Informatics^ (SGX), GRAND PEACE (HKEx), SUCCESS GLOBAL MEDIA LIMITED (ASX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), APFT (Bursa), LifeBrandz (SGX), VIAGOLD CAPITAL (ASX), IBUYNEW GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.110
-10.16 %
10 Days --1.370
-12.25 %
20 Days --0.600
-5.76 %
Medium Term Return 3 Months --3.140
-24.25 %
6 Months --8.640
-46.83 %
1 Year --11.190
-53.29 %
Long Term Return 2 Years --13.940
-58.69 %
3 Years --23.440
-70.50 %
Annualised Return Annualised --
-33.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.000 - 26.750 Change From 1 Year Low -0.190 % Change From 1 Year Low (%) -1.90
Change From 1 Year High -16.940 % Change From 1 Year High (%) -63.33
2 Years Range 10.000 - 30.500 Change From 2 Years Low -0.190 % Change From 2 Years Low (%) -1.90
Change From 2 Years High -20.690 % Change From 2 Years High (%) -67.84
5 Years Range 10.000 - 43.900 Change From 5 Years Low -0.190 % Change From 5 Years Low (%) -1.90
Change From 5 Years High -34.090 % Change From 5 Years High (%) -77.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TravelCenters of America, Inc. engages in the operation and franchise of travel centers and convenience stores. It products and services include diesel fuel and gasoline, truck repair and maintenance services, full service restaurants, quick serve restaurants, travel and convenience stores, and various driver amenities. It operates through the Travel Center and Convenience Stores segments. The Travel Centers segment composes of truck repair facility and parts store; multiple diesel and gasoline fueling points; and a travel and convenience store, game room, lounge, and other amenities for professional truck drivers and motorists. The Convenience Stores segment includes fueling positions, and multiple merchandise and quick service restaurants offerings. The company was founded on October 10, 2006 and is headquartered in Westlake, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Nov 2019 10.260 10.400 9.660 9.850 63,422 -
12 Nov 2019 10.200 10.465 10.018 10.330 46,528 -
11 Nov 2019 10.680 10.680 10.020 10.200 74,462 -
08 Nov 2019 10.950 10.950 10.500 10.770 72,464 -
07 Nov 2019 10.780 10.979 10.670 10.920 43,058 -
06 Nov 2019 10.800 11.050 10.800 10.820 25,110 -
05 Nov 2019 11.550 11.755 10.370 11.080 53,940 -
04 Nov 2019 11.550 12.140 11.500 12.000 56,281 -
01 Nov 2019 11.390 11.530 11.070 11.480 27,560 -
31 Oct 2019 11.020 11.439 10.904 11.180 37,242 -
30 Oct 2019 10.440 11.000 10.350 10.960 97,553 -
29 Oct 2019 10.650 10.924 10.530 10.540 15,614 -
28 Oct 2019 10.450 10.830 10.237 10.700 75,763 -
25 Oct 2019 10.200 10.900 10.000 10.490 118,569 -
24 Oct 2019 10.170 10.345 10.060 10.180 25,602 -
23 Oct 2019 10.300 10.300 10.000 10.200 75,194 -
22 Oct 2019 10.370 10.460 10.240 10.310 27,572 -
21 Oct 2019 10.310 10.620 10.310 10.470 45,339 -
18 Oct 2019 10.410 10.482 10.180 10.300 45,373 -
17 Oct 2019 10.560 10.582 10.320 10.410 24,336 -
16 Oct 2019 10.650 10.650 10.400 10.420 17,974 -
15 Oct 2019 10.800 11.261 10.600 10.800 17,243 -
Summary
Current 2 Weeks
(31 Oct 2019 to 13 Nov 2019)
11.020 12.140 9.660 9.850 500,067 -
Previous 2 Weeks
(17 Oct 2019 to 30 Oct 2019)
10.560 12.140 9.660 10.960 550,915 -
4 Weeks from
(19 Sep 2019 to 16 Oct 2019)
13.140 13.220 9.660 10.420 722,638 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.