Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,661.0
-8.5 (-0.32%)

 

  • STI Straits Times Index
    2,661.0
    -8.5 (-0.32%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,586.8
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,225.5
    96.3 (0.37%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,443.7
    40.3 (1.18%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,583.0
    144.4 (0.64%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,092.5
    16.4 (0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,606.6M
  • Value: 508.0M
  • Rise: 154
  • Fall: 163
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.033+0.013
Singapore-eDev0.135+0.002
Anchor Resources0.007+0.001
Clearbridge0.191+0.019
3Cnergy0.020+0.003
Medtecs Intl0.895+0.075
Biolidics0.410+0.100
Thomson Medical0.061+0.002
SingMedical0.265+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TRAVELCENTERS OF AMERICA INC TRAVELCENTERS OF AMERICA
Updated on 08 Jul 2020 (End of trading day)
Last (USD): 13.000 Change: -0.220 High: 13.300 Remarks: -
Change (%): -1.66 Low: 12.910
Open 13.160 Yesterday's Close 13.22
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 343,713 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.22042 Trailing EPS (USD) e 1.84638 NAV (USD) b 38.3578
PE a 5.855 Trailing PE f 7.041 Price / NAV b 0.3389
Dividend (USD) d - Cash In Hand (USD) g 1.4079 Issued & Paid-up Shares c 14,431,500
Dividend Yield (%) d - Price / Cash In Hand g 9.234 Treasury Shares h -
Market Cap (M) 187.609 Enterprise Value (M) 2,467.901
Piotroski F Score 6 Exchange Code TA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 124.90 Free Float (%) 54.0
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Jul 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRAVELCENTERS OF AMERICA INC NASDAQ 187.609 5.855 7.041 0.3389 -
Industry Other Consumer Services NASDAQ 6,549.958 24.299 29.809 6.0650 0.444
Local Peer BOOKING HOLDINGS INC NASDAQ 67,998.504 13.977 19.994 17.7495 -
Local Peer EBAY INC NASDAQ 40,945.105 22.926 8.749 19.3594 1.089
Local Peer CINTAS CORP NASDAQ 28,229.805 32.337 29.705 8.4919 0.750
Local Peer PELOTON INTERACTIVE INC NASDAQ 17,707.658 - - 11.6705 -
Local Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 16,125.573 15.893 - 1.1717 -
Local Peer EXPEDIA GROUP INC NASDAQ 11,870.684 21.010 - 5.2294 1.586
Local Peer STRATEGIC EDUCATION INC NASDAQ 3,484.360 42.944 33.223 2.3879 1.324
Local Peer TRIPADVISOR INC NASDAQ 2,552.332 20.257 30.751 2.4852 -
Local Peer AFYA LIMITED NASDAQ 2,261.874 57.970 44.989 4.6136 -
Local Peer WW INTERNATIONAL INC NASDAQ 1,639.745 13.708 13.198 -2.3276 -
Local Peer MAKEMYTRIP LTD NASDAQ 1,665.125 - - 1.9402 -
Local Peer PERDOCEO EDUCATION CORPORATION NASDAQ 1,123.631 16.056 15.123 2.5242 -
Other Local Peers HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), AMERICAN PUBLIC EDUCATION INC (NASDAQ), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), XPRESSPA GROUP INC (NASDAQ), BLINK CHARGING CO (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), AYTU BIOSCIENCE INC (NASDAQ), ZOVIO INC (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), YATRA ONLINE INC (NASDAQ), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), TOWN SPORTS INTL HOLDINGS INC (NASDAQ)
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 22,446.093 94.536 50.651 8.1482 -
Global Peer ROLLINS INC NYSE 14,736.404 72.469 72.812 18.4119 1.044
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 6,730.280 18.210 18.082 3.8435 1.938
Global Peer PLANET FITNESS INC NYSE 4,972.696 42.251 50.284 -7.1882 -
Global Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 4,774.728 37.014 66.316 2.1802 -
Global Peer TONGCHENG-ELONG HKEx 31,739.070 40.679 52.602 2.1986 -
Global Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 3,442.587 24.946 430.323 1.2478 2.283
Global Peer UNIFIRST CORP NYSE 3,226.792 18.013 21.484 1.8891 0.332
Global Peer IDP EDUCATION LIMITED ASX 4,282.227 64.271 51.167 23.5852 1.156
Global Peer BLOCK(H & R) INC NYSE 2,681.177 - - 37.7404 7.466
Other Global Peers TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), FU SHOU YUAN (HKEx), MEDIFAST INC (NYSE), GRAHAM HOLDINGS CO (NYSE), ADTALEM GLOBAL EDUCATION INC (NYSE), CHINA KEPEI (HKEx), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), K12 INC (NYSE), FOSUN TOURISM (HKEx), MIRAMAR HOTEL (HKEx), MAPLELEAF EDU (HKEx), INVOCARE LTD (ASX), VIRSCEND EDU (HKEx), CHINA TRAVEL HK (HKEx), WEBJET LTD (ASX), EDVANTAGE GROUP (HKEx), DESPEGAR COM CORP (NYSE), CROSS-HAR(HOLD) (HKEx), G8 EDUCATION LIMITED (ASX), JH EDUCATION (HKEx), PERFECT SHAPE (HKEx), ROSETTA STONE INC (NYSE), REDBUBBLE LTD (ASX), GENCH EDU (HKEx), CARRIAGE SERVICES INC (NYSE), SISB (SET), REGIS CORP (NYSE), SingHaiyi (SGX), Paninvest Tbk. (IDX), PROPEL FUNERAL PARTNERS LTD (ASX), SPA (SET), SERKO LIMITED (ASX), HELLOWORLD TRAVEL LTD (ASX), FSMART (SET), POLY CULTURE (HKEx), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), CBDMD INC (NYSE American), Astaka (SGX), VIVA LEISURE LTD (ASX), OPTIMA AUTO (HKEx), MADER GROUP LTD (ASX), SUCCESSUNIVERSE (HKEx), ORIENT VICTORY (HKEx), SHINE JUSTICE LTD (ASX), SDM GROUP (HKEx), XINYI HK (HKEx), Overseas Edu (SGX), STONEMOR INC (NYSE), TOP EDUCATION (HKEx), EVOLVE EDUCATION GRP LTD (ASX), TRU (SET), C WAN TONG YUAN (HKEx), WATER OASIS GP (HKEx), ZHENG LI HLDG (HKEx), WWPKG HOLDINGS (HKEx), MDR (SGX), MindChamps (SGX), ASF GROUP LIMITED (ASX), FEIYANG GROUP (HKEx), PARAGON CARE LTD (ASX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), KIP MCGRATH EDUCATION CENTRES (ASX), THINK CHILDCARE GROUP (ASX), ASB (Bursa), CTEH (HKEx), MIRICOR (HKEx), Destinasi Tirta Nusantara Tbk (IDX), Sinergi Megah Internusa Tbk. (IDX), EIG (Bursa), BEXCELLENT GP (HKEx), Mary Chia (SGX), Bayu Buana Tbk (IDX), FAMEGLOW (HKEx), ICONIC (Bursa), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), EGL HOLDINGS (HKEx), MAYFIELD CHILDCARE LTD (ASX), MODERNHEALTHTEC (HKEx), AVI (Bursa), MINDA (Bursa), YING HAI GROUP (HKEx), EDUSPEC (Bursa), SINO-LIFE GROUP (HKEx), ICOLLEGE LIMITED (ASX), China Real Estate (SGX), SWIFT MEDIA LTD (ASX), TRAVEL EXPERT (HKEx), MPSOL (Bursa), Asiatravel.com (SGX), Panorama Sentrawisata Tbk. (IDX), CENTURY LEGEND (HKEx), GRAND PEACE (HKEx), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), EVERSHINE GP (HKEx), Informatics^ (SGX), KTB (Bursa), APFT (Bursa), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.560
-4.13 %
10 Days --9.000
-40.91 %
20 Days --1.900
-12.75 %
Medium Term Return 3 Months -+3.550
+37.57 %
6 Months --3.390
-20.68 %
1 Year --5.100
-28.18 %
Long Term Return 2 Years --5.250
-28.77 %
3 Years --7.250
-35.80 %
Annualised Return Annualised --
-13.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.510 - 23.260 Change From 1 Year Low +7.490 % Change From 1 Year Low (%) +135.93
Change From 1 Year High -10.260 % Change From 1 Year High (%) -44.11
2 Years Range 5.510 - 30.500 Change From 2 Years Low +7.490 % Change From 2 Years Low (%) +135.93
Change From 2 Years High -17.500 % Change From 2 Years High (%) -57.38
5 Years Range 5.510 - 43.900 Change From 5 Years Low +7.490 % Change From 5 Years Low (%) +135.93
Change From 5 Years High -30.900 % Change From 5 Years High (%) -70.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TravelCenters of America, Inc. engages in the operation and franchise of travel centers and convenience stores. It products and services include diesel fuel and gasoline, truck repair and maintenance services, full service restaurants, quick serve restaurants, travel and convenience stores, and various driver amenities. The firm operates travel centers under TA, Petro Stopping Centers and TA Express brand names. The company was founded on October 10, 2006 and is headquartered in Westlake, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Jul 2020 13.160 13.300 12.910 13.000 343,713 -
07 Jul 2020 13.260 13.490 13.040 13.220 461,967 -
06 Jul 2020 13.810 13.830 13.350 13.500 652,320 -
02 Jul 2020 13.930 13.940 13.400 13.560 787,227 -
01 Jul 2020 14.050 14.333 13.490 13.600 4,794,559 -
30 Jun 2020 16.500 16.830 15.110 15.400 912,065 -
29 Jun 2020 20.260 20.730 16.380 17.120 701,636 -
26 Jun 2020 21.830 21.964 20.820 21.880 94,096 -
25 Jun 2020 21.160 22.300 20.776 22.000 83,160 -
24 Jun 2020 23.010 23.014 20.680 21.330 175,061 -
23 Jun 2020 22.340 23.260 22.140 23.190 198,213 -
22 Jun 2020 22.000 22.150 21.335 21.850 194,450 -
19 Jun 2020 21.350 22.430 20.630 22.290 362,041 -
18 Jun 2020 20.650 21.990 20.500 21.230 156,308 -
17 Jun 2020 19.380 21.760 19.310 21.060 406,154 -
16 Jun 2020 17.360 19.390 17.360 19.380 261,736 -
15 Jun 2020 15.120 16.660 15.120 16.650 120,205 -
12 Jun 2020 16.500 17.420 15.530 16.190 128,084 -
11 Jun 2020 15.780 16.000 14.740 14.900 150,076 -
10 Jun 2020 19.100 19.100 16.900 16.980 197,005 -
09 Jun 2020 17.870 19.140 16.640 19.000 283,341 -
08 Jun 2020 16.460 17.990 16.420 17.870 160,449 -
Summary
Current 2 Weeks
(24 Jun 2020 to 08 Jul 2020)
23.010 23.014 12.910 13.000 9,005,804 -
Previous 2 Weeks
(10 Jun 2020 to 23 Jun 2020)
19.100 23.014 12.910 23.190 2,174,272 -
4 Weeks from
(12 May 2020 to 09 Jun 2020)
9.640 23.014 9.080 19.000 2,586,382 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.