Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,389.3
-63.7 (-2.60%)

 

  • STI Straits Times Index
    2,389.3
    -63.7 (-2.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.7
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -44.0 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,820.2
    1.5 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    91.7 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,324.3M
  • Value: 1,512.2M
  • Rise: 65
  • Fall: 270
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.095-0.001
ESR-REIT0.250-0.015
Genting Sing0.650-0.015
Mapletree Com Tr1.500-0.120
CapitaMall Trust1.520-0.100
Interra Resource^0.042+0.001
Singtel2.580-0.040
Medtecs Intl0.095+0.005
AusGroup^0.021-0.003
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,236.1 -44.0
HSCEI 9,491.1 -35.5
Jakarta 4,623.4 +91.7
Nikkei 225 17,820.2 +1.5
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,725.4 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TRAVELCENTERS OF AMERICA INC TRAVELCENTERS OF AMERICA
Updated on 03 Apr 2020 (End of trading day)
Last (USD): 7.990 Change: -0.740 High: 8.910 Remarks: -
Change (%): -8.48 Low: 7.830
Open 8.730 Yesterday's Close 8.73
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 152,303 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -7.32105 Trailing EPS (USD) e 3.85795 NAV (USD) b 68.7436
PE a - Trailing PE f 2.071 Price / NAV b 0.1162
Dividend (USD) d - Cash In Hand (USD) g 2.0713 Issued & Paid-up Shares c 8,307,000
Dividend Yield (%) d - Price / Cash In Hand g 3.857 Treasury Shares h -
Beta - 75 Daysi 1.110 R-Squared - 75 Days(%)i 19.07 Market Cap (M) 66.373
Beta - 500 Daysi 1.119 R-Squared - 500 Days (%)i 1.13 Enterprise Value (M) 2,364.229
Piotroski F Score 4 Exchange Code TA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 101.39 Free Float (%) 93.9
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Jul 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRAVELCENTERS OF AMERICA INC NASDAQ 66.373 - 2.071 0.1162 -
Industry Other Consumer Services NASDAQ 4,117.019 17.953 14.916 3.2634 0.329
Local Peer BOOKING HOLDINGS INC NASDAQ 50,533.936 12.640 10.387 8.5174 -
Local Peer EBAY INC NASDAQ 23,412.742 9.254 13.109 8.1577 -
Local Peer CINTAS CORP NASDAQ 17,088.131 19.574 17.977 5.1404 1.239
Local Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 12,951.080 - 12.662 0.8721 -
Local Peer PELOTON INTERACTIVE INC NASDAQ 8,069.205 - - 5.2221 -
Local Peer EXPEDIA GROUP INC NASDAQ 6,818.886 16.795 12.069 1.7189 2.676
Local Peer STRATEGIC EDUCATION INC NASDAQ 2,590.715 - 31.930 1.7712 1.259
Local Peer TRIPADVISOR INC NASDAQ 2,136.566 18.908 17.093 1.8403 -
Local Peer AFYA LIMITED NASDAQ 1,679.032 71.092 43.116 3.2707 -
Local Peer HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS NASDAQ 1,453.363 33.799 33.799 6.0432 -
Local Peer MAKEMYTRIP LTD NASDAQ 1,162.776 - - 0.9430 -
Local Peer WW INTERNATIONAL INC NASDAQ 978.612 4.374 8.179 -1.4272 -
Other Local Peers PERDOCEO EDUCATION CORPORATION (NASDAQ), AMERICAN PUBLIC EDUCATION INC (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), AYTU BIOSCIENCE INC (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), YATRA ONLINE INC (NASDAQ), BLINK CHARGING CO (NASDAQ), ZOVIO INC (NASDAQ), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), XPRESSPA GROUP INC (NASDAQ), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), DROPCAR INC (NASDAQ)
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 16,874.273 71.069 41.844 6.5039 -
Global Peer ROLLINS INC NYSE 11,816.361 51.007 58.109 14.4855 1.034
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 6,413.714 14.342 17.353 3.5176 1.924
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Global Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 3,349.555 - 26.168 1.4425 -
Global Peer PLANET FITNESS INC NYSE 3,269.452 37.144 27.360 -4.6280 -
Global Peer TONGCHENG-ELONG HKEx 22,313.459 35.547 28.661 1.5162 -
Global Peer UNIFIRST CORP NYSE 2,610.724 14.574 13.809 1.5577 -
Global Peer BLOCK(H & R) INC NYSE 2,298.151 5.453 5.620 -7.2184 8.964
Global Peer IDP EDUCATION LIMITED ASX 3,505.186 52.610 41.882 19.3066 1.412
Other Global Peers MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), FU SHOU YUAN (HKEx), GRAHAM HOLDINGS CO (NYSE), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), ADTALEM GLOBAL EDUCATION INC (NYSE), MIRAMAR HOTEL (HKEx), CHINA KEPEI (HKEx), FOSUN TOURISM (HKEx), MAPLELEAF EDU (HKEx), K12 INC (NYSE), INVOCARE LTD (ASX), CHINA TRAVEL HK (HKEx), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), VIRSCEND EDU (HKEx), EDVANTAGE GROUP (HKEx), CROSS-HAR(HOLD) (HKEx), WEBJET LTD (ASX), DESPEGAR COM CORP (NYSE), JH EDUCATION (HKEx), ROSETTA STONE INC (NYSE), GENCH EDU (HKEx), BLUEGREEN VACATIONS CORP (NYSE), G8 EDUCATION LIMITED (ASX), CARRIAGE SERVICES INC (NYSE), PERFECT SHAPE (HKEx), SISB (SET), SingHaiyi (SGX), Paninvest Tbk. (IDX), REGIS CORP (NYSE), PROPEL FUNERAL PARTNERS LTD (ASX), FSMART (SET), POLY CULTURE (HKEx), SPA (SET), Astaka (SGX), SERKO LIMITED (ASX), ORIENT VICTORY (HKEx), XINYI HK (HKEx), HELLOWORLD TRAVEL LTD (ASX), SUCCESSUNIVERSE (HKEx), REDBUBBLE LTD (ASX), SHINE CORPORATE LIMITED (ASX), MADER GROUP LTD (ASX), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), C WAN TONG YUAN (HKEx), TOP EDUCATION (HKEx), OPTIMA AUTO (HKEx), Overseas Edu (SGX), ZHENG LI HLDG (HKEx), TRU (SET), SDM GROUP (HKEx), MDR (SGX), WATER OASIS GP (HKEx), FEIYANG GROUP (HKEx), EVOLVE EDUCATION GRP LTD (ASX), WWPKG HOLDINGS (HKEx), VIVA LEISURE LTD (ASX), FAMEGLOW (HKEx), ASF GROUP LIMITED (ASX), MindChamps (SGX), Destinasi Tirta Nusantara Tbk (IDX), CBDMD INC (NYSE American), THINK CHILDCARE GROUP (ASX), CTEH (HKEx), STONEMOR INC (NYSE), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), MIRICOR (HKEx), KIP MCGRATH EDUCATION CENTRES (ASX), Sinergi Megah Internusa Tbk. (IDX), PARAGON CARE LTD (ASX), EIG (Bursa), China Real Estate (SGX), Bayu Buana Tbk (IDX), ASB (Bursa), BEXCELLENT GP (HKEx), YING HAI GROUP (HKEx), EGL HOLDINGS (HKEx), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), MAYFIELD CHILDCARE LTD (ASX), Mary Chia (SGX), MODERN BEAUTY (HKEx), SINO-LIFE GROUP (HKEx), TRAVEL EXPERT (HKEx), ICOLLEGE LIMITED (ASX), AVI (Bursa), MPSOL (Bursa), CENTURY LEGEND (HKEx), Asiatravel.com (SGX), MINDA (Bursa), Panorama Sentrawisata Tbk. (IDX), GRAND PEACE (HKEx), EDUSPEC (Bursa), EVERSHINE GP (HKEx), KTB (Bursa), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), Informatics^ (SGX), SWIFT MEDIA LTD (ASX), APFT (Bursa), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.320
-22.50 %
10 Days -+0.410
+5.41 %
20 Days --5.650
-41.42 %
Medium Term Return 3 Months --8.170
-50.56 %
6 Months --4.010
-33.42 %
1 Year --13.710
-63.18 %
Long Term Return 2 Years --9.385
-54.01 %
3 Years --22.510
-73.80 %
Annualised Return Annualised --
-36.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.510 - 21.950 Change From 1 Year Low +2.480 % Change From 1 Year Low (%) +45.01
Change From 1 Year High -13.960 % Change From 1 Year High (%) -63.60
2 Years Range 5.510 - 30.500 Change From 2 Years Low +2.480 % Change From 2 Years Low (%) +45.01
Change From 2 Years High -22.510 % Change From 2 Years High (%) -73.80
5 Years Range 5.510 - 43.900 Change From 5 Years Low +2.480 % Change From 5 Years Low (%) +45.01
Change From 5 Years High -35.910 % Change From 5 Years High (%) -81.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TravelCenters of America, Inc. engages in the operation and franchise of travel centers and convenience stores. It products and services include diesel fuel and gasoline, truck repair and maintenance services, full service restaurants, quick serve restaurants, travel and convenience stores, and various driver amenities. The firm operates travel centers under TA, Petro Stopping Centers and TA Express brand names. The company was founded on October 10, 2006 and is headquartered in Westlake, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 8.730 8.910 7.830 7.990 152,303 -
02 Apr 2020 9.020 9.330 8.640 8.730 58,209 -
01 Apr 2020 9.380 9.620 8.700 9.100 91,502 -
31 Mar 2020 9.450 10.060 9.320 9.775 72,636 -
30 Mar 2020 10.500 10.500 9.300 9.420 105,722 -
27 Mar 2020 10.240 10.750 9.866 10.310 79,583 -
26 Mar 2020 9.240 10.590 9.240 10.360 123,977 -
25 Mar 2020 9.350 9.720 8.960 8.960 127,069 -
24 Mar 2020 7.500 8.980 7.500 8.960 118,858 -
23 Mar 2020 7.960 8.490 7.030 7.210 131,363 -
20 Mar 2020 6.490 8.390 6.330 7.580 277,131 -
19 Mar 2020 5.800 6.610 5.550 6.200 188,714 -
18 Mar 2020 8.390 8.390 5.510 5.720 156,280 -
17 Mar 2020 9.000 9.880 8.260 8.740 110,479 -
16 Mar 2020 10.670 10.870 8.810 8.810 78,453 -
13 Mar 2020 11.700 11.990 11.220 11.530 68,268 -
12 Mar 2020 11.720 11.940 10.910 11.600 171,433 -
11 Mar 2020 11.900 12.580 11.810 12.120 77,345 -
10 Mar 2020 13.490 13.835 11.330 12.540 158,237 -
09 Mar 2020 12.850 13.890 12.160 13.130 70,832 -
06 Mar 2020 13.520 14.270 13.140 13.640 89,060 -
05 Mar 2020 13.330 13.720 13.190 13.580 94,983 -
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)
7.960 10.750 7.030 7.990 1,061,222 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
12.850 13.890 7.030 7.580 1,357,172 -
4 Weeks from
(07 Feb 2020 to 06 Mar 2020)
16.820 17.050 7.030 13.640 1,706,644 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.