Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.4
3.9 (0.12%)

 

  • STI Straits Times Index
    3,180.4
    3.9 (0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,803.7
    3.0 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,477.7
    70.3 (0.26%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,729.2
    -1.6 (-0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,674.9
    2.4 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,931.3
    57.7 (0.98%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,323.4
    15.0 (0.65%)
    Index delayed 20 minutes
  • XAO XAO
    6,276.9
    -20.1 (-0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 696.4M
  • Value: 809.8M
  • Rise: 148
  • Fall: 154
  • Unch: 547

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.110+0.002
Ezion0.072-
Mapletree Log Tr1.240-0.020
Genting Sing1.030-
KrisEnergy0.107+0.003
YZJ Shipbldg SGD1.160+0.030
AusGroup^0.042+0.001
ThaiBev0.670+0.020
Jiutian Chemical0.034+0.001
Allied Tech0.019+0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,950.0 -6.1
HSI 27,477.7 +70.3
HSCEI 10,792.6 +50.9
Jakarta 5,931.3 +57.7
Nikkei 225 23,674.9 +2.4
SSE Comp 2,729.2 -1.6
Shanghai A 2,858.2 -1.7
Shanghai B 284.5 -0.8
ShenZhen A 1,484.6 -3.3
ShenZhen B 961.9 -3.2
Taiwan W 10,831.4 -25.9
PSE Comp 0.0
KOSPI 2,323.4 +15.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Suntec Reit SUNTEC REAL ESTATE INV TRUST
Quotes 10 Minutes Delayed. Updated at 20 Sep 2018 17:04
Last (SGD): 1.860 Change: - High: 1.870 Remarks: -
Change (%): - Low: 1.850
Open 1.850 Yesterday's Close 1.860
Buy Price 1.860 Sell Price 1.870
Buy Volume ('000) 582.7 Sell Volume ('000) 1,241.9
Cumulative Volume ('000) 3,024.2 Cumulative Value 5,624,057
Click to show Stock Prices chart

Key Statistics

EPU (SGD) a 0.08259 Trailing EPU (SGD) e 0.09675 NAV (SGD) b 2.1012
PE a 22.521 Trailing PE f 19.225 Price / NAV b 0.8852
Distribution (SGD) d 0.099486 Cash In Hand (SGD) g 0.0497 Issued & Paid-up Units c 2,667,481,000
Distribution Yield (%) d 5.349 Price / Cash In Hand g 37.425 Treasury Shares h n.a.
Beta - 75 Daysi 0.647 R-Squared - 75 Days (%)i 18.32 Market Cap (M) 4,961.515
Beta - 500 Daysi 0.645 R-Squared - 500 Days (%)i 16.70 Free Float (%) 79.4
Piotroski F Score 6 Exchange Code T82U Par Value ( SGD ) n.a.
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Real Estate Investment Trusts
Category Classification REITs
Index Components FTSE ST All-Share Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index / FTSE ST Real Estate Index / FTSE ST Real Estate Investment Trusts Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2018. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference Suntec Reit SGX 4,961.515 22.521 19.225 0.8852 5.349
Industry REITs SGX 2,108.351 13.436 11.955 0.9816 5.556
Real Estate Investment Trusts SGX 2,154.416 12.808 11.392 0.9883 5.679
Index FTSE ST All-Share Index SGX 5,319.814 12.156 13.554 1.2022 3.351
FTSE ST Financials Index SGX 6,125.761 10.034 10.553 1.0146 3.907
FTSE ST Large/Mid Cap Index SGX 8,548.188 11.135 12.202 1.1869 3.769
FTSE ST Mid Cap Index SGX 2,284.955 13.357 13.458 1.0279 4.561
FTSE ST Real Estate Index SGX 2,763.886 7.343 8.775 0.7479 4.580
FTSE ST Real Estate Investment Trusts Index SGX 2,178.452 13.861 13.457 1.0149 5.788
Local Peer Ascendas Reit SGX 8,081.939 16.842 17.036 1.2386 5.793
Local Peer CapitaMall Trust SGX 7,559.212 11.494 11.487 1.0573 5.236
Local Peer CapitaCom Trust SGX 6,551.583 11.319 12.033 0.9520 4.786
Local Peer Mapletree Com Tr SGX 4,677.131 8.241 8.231 1.0902 5.567
Local Peer Keppel Reit SGX 4,054.743 23.490 22.314 0.8437 4.738
Local Peer Mapletree Log Tr SGX 4,034.538 8.982 8.172 1.0467 5.774
Local Peer Mapletree Ind Tr SGX 3,734.981 12.428 12.266 1.3406 5.931
Local Peer Mapletree NAC Tr SGX 3,601.171 6.270 6.226 0.8664 5.871
Local Peer Fortune Reit HKD SGX 17,830.844 5.570 2.875 0.5781 5.443
Local Peer SPHREIT SGX 2,571.845 16.364 16.496 1.0599 5.496
Local Peer Frasers L&I Tr SGX 2,175.031 20.074 18.703 1.1766 4.871
Local Peer Frasers Cpt Tr SGX 2,084.382 10.750 10.385 1.1112 5.266
Other Local Peers CDL HTrust (SGX), Keppel DC Reit (SGX), ParkwayLife Reit (SGX), StarhillGbl Reit (SGX), CromwellReit EUR (SGX), CapitaR China Tr (SGX), Frasers HTrust (SGX), Frasers Com Tr (SGX), OUE HTrust (SGX), Far East HTrust (SGX), Ascendas-iTrust (SGX), AIMSAMP Cap Reit (SGX), First Reit (SGX), OUE Com Reit (SGX), Ascendas-hTrust (SGX), Viva Ind Tr (SGX), Sasseur Reit (SGX), Cache Log Trust (SGX), ESR-REIT (SGX), Lippo Malls Tr (SGX), SoilbuildBizReit (SGX), RHT HealthTrust (SGX), EC World Reit (SGX), IREIT Global (SGX), Sabana Reit (SGX), BHG Retail Reit (SGX)
Global Peer AMERICAN TOWER CORP NYSE 65,058.429 52.513 56.687 11.7208 1.727
Global Peer SIMON PROPERTY GROUP INC NYSE 64,020.955 32.927 30.309 19.4876 3.434
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 46,387.409 104.347 91.440 3.6915 3.416
Global Peer PROLOGIS INC NYSE 41,516.778 25.126 22.057 2.6784 2.246
Global Peer PUBLIC STORAGE NYSE 35,562.384 24.739 23.901 42.0452 0.708
Global Peer EQUINIX INC NASDAQ 35,164.003 150.930 127.578 5.0782 1.798
Global Peer WEYERHAEUSER COMPANY NYSE 25,488.355 43.795 25.824 2.7463 3.704
Global Peer AVALONBAY COMMUNITIES INC NYSE 25,169.680 28.783 28.943 2.4206 3.116
Global Peer DIGITAL REALTY TRUST INC NYSE 25,077.883 101.015 90.156 3.2819 2.629
Global Peer EQUITY RESIDENTIAL NYSE 24,678.577 57.764 59.710 2.4353 2.994
Other Global Peers WELLTOWER INC (NYSE), LINK REIT (HKEx), VENTAS INC (NYSE), BOSTON PROPERTIES INC (NYSE), SBA COMMUNICATIONS CORP (NASDAQ), UDR INC (NYSE), REALTY INCOME CORP (NYSE), ESSEX PROPERTY TRUST INC (NYSE), SCENTRE GROUP LIMITED (ASX), HOST HOTELS & RESORTS INC (NYSE), VORNADO REALTY TRUST (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), HCP INC (NYSE), INVITATION HOMES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), EXTRA SPACE STORAGE INC (NYSE), REGENCY CENTERS CORP (NYSE), DUKE REALTY CORPORATION (NYSE), IRON MOUNTAIN INC (NYSE), HUDSON PAC PPTYS INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), AGNC INVESTMENT CORP (NASDAQ), SUN COMMUNITIES INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), SL GREEN REALTY CORP (NYSE), DEXUS (ASX), MACERICH CO (NYSE), LAMAR ADVERTISING CO (NASDAQ), VICINITY CENTRES (ASX), DOUGLAS EMMETT INC (NYSE), KILROY REALTY CORP (NYSE), STOCKLAND (ASX), GAMING & LEISURE P (NASDAQ), FOREST CITY REALTY TRUST INC (NYSE), VEREIT INC (NYSE), KIMCO REALTY CORP (NYSE), WP CAREY INC (NYSE), GPT GROUP (ASX), APARTMENT INVESTMENT & MANAGEMENT (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), CYRUSONE (NASDAQ), PARK HOTELS & RESORTS INC (NYSE), AMERICAN HOMES 4 RENT (NYSE), MIRVAC GROUP (ASX), OMEGA HEALTHCARE INVESTORS (NYSE), LIBERTY PROPERTY TRUST (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), STORE CAPITAL CORPORATION (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), CUBESMART (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), EPR PPTYS (NYSE), HIGHWOODS PROPERTIES INC (NYSE), HOSPITALITY PROPERTIES TRUST (NASDAQ), RYMAN HOSPITALITY PPTYS INC (NYSE), LIFE STORAGE INC (NYSE), GRAMERCY PROPERTY TRUST INC (NYSE), RAYONIER INC (NYSE), SENIOR HOUSING PROPERTY TRUST (NASDAQ), SABRA HEALTH CARE REIT INC (NASDAQ), CHAMPION REIT (HKEx), BLACKSTONE MORTGAGE TRUST INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), CORESITE REALTY CORP (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), RLJ LODGING TR (NYSE), EQUITY COMMONWEALTH (NYSE), LASALLE HOTEL PROPERTIES (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), TWO HARBORS INVESMENT CORP (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), COUSINS PROPERTIES INC (NYSE), AMERICOLD REALTY TRUST (NYSE), PARAMOUNT GROUP INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), TAUBMAN CENTERS INC (NYSE), UNITI GROUP INC (NASDAQ), PS BUSINESS PARKS INC CALIF (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), MFA FINANCIAL INC (NYSE), KLCC (Bursa), EDUCATION REALTY TRUST INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), NATIONAL HEALTH INVESTORS (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), GEO GROUP INC(THE) (NYSE), PHYSICIANS REALTY TRUST (NYSE), COLONY CAPITAL INC (NYSE), CORECIVIC INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), STAG INDUSTRIAL INC (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), OUTFRONT MEDIA INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), HUI XIAN REIT (HKEx), DDR CORP (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), URBAN EDGE PROPERTIES (NYSE), INVESTA OFFICE FUND (ASX), DIAMONDROCK HOSPITALITY CO (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), CHARTER HALL GROUP (ASX), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), QTS REALTY TRUST INC (NYSE), ACADIA REALTY TRUST (NYSE), FORTUNE REIT (HKEx), TERRENO REALTY CORP (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), CHESAPEAKE LODGING TRUST (NYSE), YUEXIU REIT (HKEx), LEXINGTON REALTY TRUST (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), LADDER CAPITAL CORP (NYSE), SERITAGE GROWTH PPTYS (NYSE), MACK CALI REALTY CORP (NYSE), SELECT INCOME REIT (NASDAQ), INVESCO MORTGAGE CAPITAL INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), LTC PROPERTIES INC (NYSE), ALEXANDER S INC (NYSE), FOUR CORNERS PPTY TR INC (NYSE), AGREE REALTY CORP (NYSE), CROMWELL PROPERTY GROUP (ASX), BWP TRUST (ASX), NATIONAL STORAGE AFFILIATES TRUST (NYSE), IGBREIT (Bursa), GLOBAL NET LEASE INC (NYSE), TLGF (SET), ABACUS PROPERTY GROUP (ASX), CARETRUST REIT INC (NASDAQ), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), KITE REALTY GROUP TRUST (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), REDWOOD TRUST INC (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), TPG RE FINANCE TRUST INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), WASHINGTON PRIME GROUP INC (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), INFRAREIT INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), SUNREIT (Bursa), SAUL CENTERS INC (NYSE), COREPOINT LODGING INC (NYSE), PAVREIT (Bursa), TIER REIT INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), VIVA ENERGY REIT (ASX), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), GETTY REALTY CORP (NYSE), GOVERNMENT PROPERTIES INCOME (NASDAQ), SUNLIGHT REIT (HKEx), RAMCO-GERSHENSON PROPERTIES TRUST (NYSE), UNIVERSAL HEALTH REALTY (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), TREIT (SET), ARMOUR RESIDENTIAL REIT INC (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), REGAL REIT (HKEx), CHATHAM LODGING TRUST (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), ARBOR REALTY TRUST INC (NYSE), IMPACT (SET), NEW YORK MORTGAGE TRUST INC (NASDAQ), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), NATIONAL STORAGE REIT (ASX), GRANITE POINT MORTGAGE TRUST INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), AVENTUS RETAIL PROPERTY FUND (ASX), ALE PROPERTY GROUP (ASX), ISTAR INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), CHARTER HALL LONG WALE REIT (ASX), PREFERRED APARTMENT COMMUNITIES INC (NYSE), SPF (SET), CBL & ASSOCIATES PROPERTIES INC (NYSE), EGATIF (SET), NEXPOINT RESIDENTIAL TRUST INC (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), WHART (SET), NORTHSTAR REALTY EUROPE CORP (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), PROSPERITY REIT (HKEx), CATCHMARK TIMBER TRUST INC (NYSE), RETAIL VALUE INC (NYSE), U M H PROPERTIES INC (NYSE), CIM COMMERICAL TRUST CORPORATION (NASDAQ), GLADSTONE COMMERCIAL CORP (NASDAQ), FOLKESTONE EDUCATION TRUST (ASX), COMMUNITY HEALTHCARE TRUST INC (NYSE), CENTURIA INDUSTRIAL REIT (ASX), WHITESTONE REIT (NYSE), ONE LIBERTY PROPERTIES (NYSE), RURAL FUNDS GROUP (ASX), SPRING REIT (HKEx), AG MORTGAGE INVESTMENT TRUST INC (NYSE), GDI PROPERTY GROUP (ASX), ARENA REIT (ASX), SPIRIT MTA REIT (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), PROPERTYLINK GROUP (ASX), NEW SENIOR INVESTMENT GROUP INC (NYSE), AXREIT (Bursa), CITY OFFICE REIT INC (NYSE), US MASTERS RESIDENTIAL PROPERTY FD (ASX), CARINDALE PROPERTY (ASX), ARES COMMERCIAL REAL ESTATE (NYSE), CPTGF (SET), GVREIT (SET), YTLREIT (Bursa), ORCHID ISLAND CAPITAL INC (NYSE), CEDAR REALTY TRUST INC (NYSE), JERNIGAN CAPITAL INC (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), DYNEX CAPITAL INC (NYSE), EXANTAS CAPITAL CORP (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), INDUSTRIA REIT (ASX), SAFETY INCOME & GROWTH INC (NYSE), MEDEQUITIES RLTY TR INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), MQREIT (Bursa), NEW YORK REIT INC (NYSE), LHHOTEL (SET), GREAT AJAX CORP (NYSE), LHSC (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), Trimitra Propertindo Tbk. (IDX), NEW CENT REIT (HKEx), TPRIME (SET), FARMLAND PARTNERS INC (NYSE), CLIPPER REALTY INC (NYSE), BOFFICE (SET), ALAQAR (Bursa), GLOBAL MEDICAL REIT INC (NYSE), GLADSTONE LAND CORP (NASDAQ), OWENS REALTY MORTGAGE INC (NYSE American), CONVENIENCE RETAIL REIT (ASX), ASIA PACIFIC DATA CENTRE GROUP (ASX), ELLINGTON RESIDENTIAL MTG REIT (NYSE), HREIT (SET), UOAREIT (Bursa), IMPAC MORTGAGE HOLDINGS INC (NYSE American), HEKTAR (Bursa), GARDA DIVERSIFIED PROPERTY FUND (ASX), B-WORK (SET), CRYSTAL (SET), ELANOR RETAIL PROPERTY FUND (ASX), CONDOR HOSPITALITY TRUST INC (NYSE American), AMATAR (SET), ALSREIT (Bursa), ARREIT (Bursa), SOTHERLY HOTELS INC (NASDAQ), KIPREIT (Bursa), AMFIRST (Bursa), SRIPANWA (SET), HUNT COMPANIES FINANCE TRUST INC (NYSE), PPF (SET), BLACKWALL PROPERTY TRUST (ASX), DREIT (SET), ASPEN GROUP (ASX), SIRIP (SET), TWRREIT (Bursa), WHABT (SET), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), MANHATTAN BRIDGE (NASDAQ), GAHREIT (SET), AIMIRT (SET), M-II (SET), SACHEM CAPITAL CORP (NYSE American), REVEN HOUSING REIT INC (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), ATRIUM (Bursa), ERWPF (SET), EGGRICULTURE (HKEx), GYRODYNE LLC (NASDAQ), INNSUITES HOSPITALITY TRUST (NYSE American), SSTRT (SET), MNIT2 (SET), MIT (SET), HMG COURTLAND PROPERTY INC (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), POWER REIT (NYSE American), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), RREEF CCT REIT (HKEx), JCP (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.54 %
10 Days --0.010
-0.53 %
20 Days --0.020
-1.06 %
Medium Term Return 3 Months 0.025+0.180
+12.20 %
6 Months 0.049-0.060
-0.57 %
1 Year 0.100-
+5.38 %
Long Term Return 2 Years 0.200+0.140
+19.77 %
3 Years 0.302+0.370
+45.10 %
5 Years 0.492+0.180
+40.00 %
Annualised Return Annualised --
+6.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 1.630 - 2.250 Change From 1 Year Low +0.230 % Change From 1 Year Low (%) +14.11
Change From 1 Year High -0.390 % Change From 1 Year High (%) -17.33
2 Years Range 1.570 - 2.250 Change From 2 Years Low +0.290 % Change From 2 Years Low (%) +18.47
Change From 2 Years High -0.390 % Change From 2 Years High (%) -17.33
5 Years Range 1.425 - 2.250 Change From 5 Years Low +0.435 % Change From 5 Years Low (%) +30.53
Change From 5 Years High -0.390 % Change From 5 Years High (%) -17.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Suntec REIT owns prime office and retail space in the Central Business District of Singapore (“CBD”). As at 30 September 2005, Suntec REIT's portfolio comprised office and retail properties in Suntec City, a prime landmark property strategically located in the CBD and the largest integrated commercial complex in Singapore (including Singapore's largest shopping mall). This portfolio was underpinned by a diversified pool of more than 411 retail and 124 office tenants bringing in a gross annualized revenue of over S$28.5million for the period ended 30 September 2007.

In October 2005, Suntec REIT acquired Park Mall and announced the proposed acquisition of Chijmes, both prime properties also located in the CBD and served by major Mass Rapid Transit (MRT) Interchange Stations. Chijmes, in particular, is a historical landmark and recognized by UNESCO as an Asia Pacific Culture Heritage Conservation Building.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(8.75 MB)
Part 2(0.26 MB)
Annual Report 2016 Dec 2016 Part 1(4.69 MB)
Annual Report 2015 Dec 2015 Part 1(6.54 MB)
Annual Report 2014 Dec 2014 Part 1(7.21 MB)
Annual Report 2013 Dec 2013 Part 1(4.63 MB)
Annual Report 2012 Dec 2012 Part 1(4.23 MB)
Annual Report 2011 Dec 2011 Part 1(4.20 MB)
Annual Report 2010 Dec 2010 Part 1(3.91 MB)
Annual Report 2009 Dec 2009 Part 1(4.04 MB)
Annual Report 2008 Dec 2008 Part 1(5.79 MB)
Annual Report 2007 Sep 2007 Part 1(4.98 MB)
Annual Report 2006 Sep 2006 Part 1(3.09 MB)
IPO Prospectus
IPO Prospectus 2004 Nov 2004 Part 1(2.98 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2018 1.850 1.870 1.850 1.860 3,024,200 1.8597
19 Sep 2018 1.850 1.870 1.840 1.860 2,711,000 1.8578
18 Sep 2018 1.850 1.850 1.840 1.850 2,552,700 1.8462
17 Sep 2018 1.850 1.860 1.850 1.860 1,408,200 1.8545
14 Sep 2018 1.860 1.870 1.850 1.860 2,727,400 1.8607
13 Sep 2018 1.860 1.860 1.840 1.850 2,319,300 1.8521
12 Sep 2018 1.860 1.860 1.840 1.850 4,051,400 1.8500
11 Sep 2018 1.830 1.860 1.830 1.850 5,587,600 1.8457
10 Sep 2018 1.860 1.870 1.820 1.820 5,649,600 1.8390
07 Sep 2018 1.880 1.880 1.860 1.870 3,178,600 1.8687
06 Sep 2018 1.880 1.890 1.860 1.870 4,600,100 1.8728
05 Sep 2018 1.880 1.890 1.870 1.880 4,374,000 1.8789
04 Sep 2018 1.870 1.890 1.860 1.880 3,310,300 1.8766
03 Sep 2018 1.870 1.890 1.870 1.880 4,801,100 1.8804
31 Aug 2018 1.870 1.880 1.870 1.870 4,307,700 1.8730
30 Aug 2018 1.890 1.900 1.880 1.880 2,314,300 1.8848
29 Aug 2018 1.870 1.890 1.870 1.880 4,348,100 1.8819
28 Aug 2018 1.870 1.880 1.860 1.860 4,247,500 1.8692
27 Aug 2018 1.870 1.880 1.860 1.860 2,583,400 1.8677
24 Aug 2018 1.870 1.880 1.850 1.860 6,746,600 1.8654
23 Aug 2018 1.880 1.910 1.870 1.880 7,876,900 1.8837
21 Aug 2018 1.900 1.910 1.880 1.890 5,172,600 1.8894
Summary
Current 2 Weeks
(07 Sep 2018 to 20 Sep 2018)
1.880 1.880 1.820 1.860 33,210,000 -
Previous 2 Weeks
(24 Aug 2018 to 06 Sep 2018)
1.870 1.880 1.820 1.870 41,633,100 -
4 Weeks from
(25 Jul 2018 to 23 Aug 2018)
1.890 1.890 1.820 1.880 181,029,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.