Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,319.9
18.7 (0.57%)

 

  • STI Straits Times Index
    3,319.9
    18.7 (0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,672.8
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,456.6
    234.7 (0.83%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,995.2
    18.9 (0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,262.1
    175.5 (0.83%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,321.6
    11.1 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,134.7
    12.8 (0.61%)
    Index delayed 20 minutes
  • XAO XAO
    6,723.5
    7.4 (0.11%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 267.1M
  • Value: 334.5M
  • Rise: 137
  • Fall: 76
  • Unch: 628

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sino Grandness0.062-0.001
TEE Intl0.085+0.003
Synagie0.174+0.008
SingTel3.500-
ESR-REIT0.525-
Rex Intl0.074+0.001
ARA HTrust USD0.890-
China Star Food0.036+0.003
G Invacom^0.093+0.001
KrisEnergy0.038-

World Indices

World Indices
Name Last Change
Nasdaq 7,910.0 +25.2
HSI 28,476.5 +254.5
HSCEI 10,878.4 +112.3
Jakarta 6,323.0 +12.5
Nikkei 225 21,262.1 +175.5
SSE Comp 2,996.6 +20.4
Shanghai A 3,138.6 +21.3
Shanghai B 296.9 +1.1
ShenZhen A 1,645.8 +13.8
ShenZhen B 960.7 +3.6
Taiwan W 10,767.5 +114.9
PSE Comp 0.0
KOSPI 2,136.1 +14.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Suntec Reit SUNTEC REAL ESTATE INV TRUST
Quotes 10 Minutes Delayed. Updated at 27 Jun 2019 11:05
Last (SGD): 1.930 Change: -0.010 High: 1.940 Remarks: -
Change (%): -0.52 Low: 1.930
Open 1.940 Yesterday's Close 1.940
Buy Price 1.930 Sell Price 1.940
Buy Volume ('000) 2,732.0 Sell Volume ('000) 2,339.0
Cumulative Volume ('000) 947.3 Cumulative Value 1,829,990
Click to show Stock Prices chart

Key Statistics

EPU (SGD) a 0.10992 Trailing EPU (SGD) e 0.10203 NAV (SGD) b 2.0085
PE a 17.558 Trailing PE f 18.917 Price / NAV b 0.9609
Distribution (SGD) d 0.095448 Cash In Hand (SGD) g 0.0436 Issued & Paid-up Units c 2,794,653,000
Distribution Yield (%) d 4.945 Price / Cash In Hand g 44.266 Treasury Shares h n.a.
Beta - 75 Daysi 0.659 R-Squared - 75 Days (%)i 19.06 Market Cap (M) 5,393.680
Beta - 500 Daysi 0.548 R-Squared - 500 Days (%)i 14.97 Enterprise Value (M) 8,949.480
Piotroski F Score 5 Exchange Code T82U Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 13.9572 6-Month VWAP 1.879 Free Float (%) 70.5
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Investment Trusts
Category Classification REITs
Index Components FTSE ST All-Share Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index / FTSE ST Real Estate Index / FTSE ST Real Estate Investment Trusts Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 09 May 2019. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference Suntec Reit SGX 5,393.680 17.558 18.917 0.9609 4.945
Industry REITs SGX 2,513.163 13.203 13.078 1.1217 5.306
Real Estate Investment Trusts SGX 2,492.435 13.045 13.100 1.1288 5.185
Index FTSE ST All-Share Index SGX 5,626.508 16.230 17.081 1.2214 3.510
FTSE ST Financials Index SGX 6,203.695 11.261 11.201 1.0059 4.262
FTSE ST Large/Mid Cap Index SGX 9,153.285 14.274 14.113 1.2248 3.811
FTSE ST Mid Cap Index SGX 2,538.726 14.356 14.218 1.0888 4.210
FTSE ST Real Estate Index SGX 3,285.624 10.921 11.070 0.8190 4.358
FTSE ST Real Estate Investment Trusts Index SGX 2,678.513 14.983 14.772 1.1451 5.320
Local Peer CapitaMall Trust SGX 9,700.708 14.334 14.045 1.2904 4.371
Local Peer Ascendas Reit SGX 9,525.033 19.485 19.485 1.4341 5.237
Local Peer CapitaCom Trust SGX 8,062.010 15.443 15.362 1.1842 4.041
Local Peer Mapletree Com Tr SGX 5,991.712 10.290 10.290 1.2980 4.408
Local Peer Mapletree Log Tr SGX 5,779.017 13.164 13.164 1.3656 4.977
Local Peer Mapletree NAC Tr SGX 4,518.010 7.127 7.127 0.9853 5.402
Local Peer Mapletree Ind Tr SGX 4,411.426 16.271 16.271 1.4475 5.571
Local Peer Keppel Reit SGX 4,321.042 29.562 30.485 0.9167 4.366
Local Peer Fortune Reit HKD SGX 20,931.910 3.494 3.494 0.6539 4.714
Local Peer Frasers Cpt Tr SGX 2,884.271 17.290 17.279 1.2161 3.859
Local Peer SPHREIT SGX 2,741.724 19.887 19.855 1.1298 5.197
Local Peer Frasers L&I Tr SGX 2,412.153 13.662 13.089 1.2977 6.003
Other Local Peers Keppel DC Reit (SGX), CDL HTrust (SGX), ParkwayLife Reit (SGX), StarhillGbl Reit (SGX), CromwellReit EUR (SGX), ESR-REIT (SGX), CapitaR China Tr (SGX), OUE Com Reit (SGX), Frasers Com Tr (SGX), Ascendas-iTrust (SGX), Frasers HTrust (SGX), OUE HTrust (SGX), Far East HTrust (SGX), Ascendas-hTrust (SGX), AIMSAMP Cap Reit (SGX), Sasseur Reit (SGX), Cache Log Trust (SGX), Eagle HTrust USD (SGX), First Reit (SGX), ARA HTrust USD (SGX), Lippo Malls Tr (SGX), SoilbuildBizReit (SGX), EC World Reit (SGX), IREIT Global (SGX), Sabana Reit (SGX), BHG Retail Reit (SGX), MYP (SGX)
Global Peer AMERICAN TOWER CORP NYSE 90,968.333 73.575 67.454 17.0129 1.527
Global Peer SIMON PROPERTY GROUP INC NYSE 56,664.539 26.341 25.590 18.1174 4.252
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 54,237.571 80.831 70.714 4.6175 3.271
Global Peer PROLOGIS INC NYSE 49,290.165 29.884 30.230 2.2206 2.445
Global Peer EQUINIX INC NASDAQ 41,217.840 112.815 98.011 4.8923 1.786
Global Peer PUBLIC STORAGE NYSE 40,859.091 23.961 23.637 40.0650 0.716
Global Peer WELLTOWER INC NYSE 32,828.567 84.310 83.901 2.3371 4.064
Global Peer AVALONBAY COMMUNITIES INC NYSE 28,059.036 28.877 28.049 2.6140 2.903
Global Peer EQUITY RESIDENTIAL NYSE 28,025.450 70.109 64.474 2.8103 2.837
Global Peer LINK REIT HKEx 205,025.904 - - 1.0863 2.790
Other Global Peers SBA COMMUNICATIONS CORP (NASDAQ), VENTAS INC (NYSE), DIGITAL REALTY TRUST INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), REALTY INCOME CORP (NYSE), UDR INC (NYSE), BOSTON PROPERTIES INC (NYSE), GOODMAN GROUP (ASX), ESSEX PROPERTY TRUST INC (NYSE), WEYERHAEUSER COMPANY (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), HCP INC (NYSE), WP CAREY INC (NYSE), INVITATION HOMES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), HOST HOTELS & RESORTS INC (NYSE), VORNADO REALTY TRUST (NYSE), SUN COMMUNITIES INC (NYSE), REGENCY CENTERS CORP (NASDAQ), DUKE REALTY CORPORATION (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), DEXUS (ASX), CAMDEN PROPERTY TRUST (NYSE), HUDSON PAC PPTYS INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), AGNC INVESTMENT CORP (NASDAQ), VEREIT INC (NYSE), IRON MOUNTAIN INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), GAMING & LEISURE P (NASDAQ), LAMAR ADVERTISING CO (NASDAQ), GPT GROUP (ASX), DOUGLAS EMMETT INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), KIMCO REALTY CORP (NYSE), STORE CAPITAL CORPORATION (NYSE), KILROY REALTY CORP (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), LIBERTY PROPERTY TRUST (NYSE), STOCKLAND (ASX), AMERICAN HOMES 4 RENT (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), VICINITY CENTRES (ASX), CYRUSONE INC (NASDAQ), NEW RESIDENTIAL INVT CORP (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), AMERICOLD REALTY TRUST (NYSE), CUBESMART (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), JBG SMITH PROPERTIES (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), EPR PROPERTIES (NYSE), PARK HOTELS & RESORTS INC (NYSE), COUSINS PROPERTIES INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), MACERICH CO (NYSE), CHAMPION REIT (HKEx), PS BUSINESS PARKS INC CALIF (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), LIFE STORAGE INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), CORESITE REALTY CORP (NYSE), EASTGROUP PROPERTIES INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), HOSPITALITY PROPERTIES TRUST (NASDAQ), EQUITY COMMONWEALTH (NYSE), RAYONIER INC (NYSE), STAG INDUSTRIAL INC (NYSE), CHARTER HALL GROUP (ASX), OUTFRONT MEDIA INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), APPLE HOSPITALITY REIT INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), NATIONAL HEALTH INVESTORS (NYSE), KLCC (Bursa), PARAMOUNT GROUP INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), MFA FINANCIAL INC (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), RLJ LODGING TR (NYSE), TERRENO REALTY CORP (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), HUI XIAN REIT (HKEx), MGM GROWTH PROPERTIES LLC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), FORTUNE REIT (HKEx), EMPIRE ST RLTY TR INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), CORECIVIC INC (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), QTS REALTY TRUST INC (NYSE), GEO GROUP INC(THE) (NYSE), AGREE REALTY CORP (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), TAUBMAN CENTERS INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), COLONY CAPITAL INC (NYSE), SITE CENTERS CORP (NYSE), XENIA HOTELS & RESORTS INC (NYSE), CARETRUST REIT INC (NASDAQ), ACADIA REALTY TRUST (NYSE), LEXINGTON REALTY TRUST (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), YUEXIU REIT (HKEx), MACK CALI REALTY CORP (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), URBAN EDGE PROPERTIES (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), CROMWELL PROPERTY GROUP (ASX), SENIOR HOUSING PROPERTY TRUST (NASDAQ), FOUR CORNERS PROPERTY TRUST INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), ALEXANDER S INC (NYSE), LTC PROPERTIES INC (NYSE), ABACUS PROPERTY GROUP (ASX), BWP TRUST (ASX), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), UNITI GROUP INC (NASDAQ), CHESAPEAKE LODGING TRUST (NYSE), IGBREIT (Bursa), TLGF (SET), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), GLOBAL NET LEASE INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), REDWOOD TRUST INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), VIVA ENERGY REIT (ASX), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), SUNREIT (Bursa), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), PAVREIT (Bursa), FTREIT (SET), CHARTER HALL RETAIL REIT UNITS (ASX), NEW YORK MORTGAGE TRUST INC (NASDAQ), MONMOUTH REAL ESTATE INVT CORP (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), KITE REALTY GROUP TRUST (NYSE), GETTY REALTY CORP (NYSE), SUNLIGHT REIT (HKEx), IMPACT (SET), OFFICE PROPERTIES INCOME TRUST (NASDAQ), SAUL CENTERS INC (NYSE), WHART (SET), UNIVERSAL HEALTH REALTY (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), CHARTER HALL LONG WALE REIT (ASX), ARMADA HOFFLER PPTYS INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), ARBOR REALTY TRUST INC (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), ARMOUR RESIDENTIAL REIT INC (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), REGAL REIT (HKEx), GRANITE POINT MORTGAGE TRUST INC (NYSE), RPT REALTY (NYSE), CHATHAM LODGING TRUST (NYSE), SAFEHOLD INC (NYSE), NATIONAL STORAGE REIT (ASX), EGATIF (SET), URSTADT BIDDLE PROPERTIES (NYSE), CIM COMMERICAL TRUST CORPORATION (NASDAQ), AVENTUS GROUP (ASX), CHARTER HALL EDUCATION TRUST (ASX), NORTHSTAR REALTY EUROPE CORP (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), APN CONVENIENCE RETAIL REIT (ASX), ISTAR INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), COREPOINT LODGING INC (NYSE), SPF (SET), CENTURIA METROPOLITAN REIT (ASX), CAPSTEAD MTGE.CORP (NYSE), ALE PROPERTY GROUP (ASX), INVESTORS REAL ESTATE TRUST (NYSE), READY CAPITAL CORPORATION (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), WASHINGTON PRIME GROUP INC (NYSE), RETAIL VALUE INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), CENTURIA INDUSTRIA (ASX), ARENA REIT (ASX), ONE LIBERTY PROPERTIES (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), YTLREIT (Bursa), SPRING REIT (HKEx), RURAL FUNDS GROUP (ASX), WESTERN ASSET MORTGAGE CAPITAL (NYSE), GDI PROPERTY GROUP (ASX), AXREIT (Bursa), AG MORTGAGE INVESTMENT TRUST INC (NYSE), INGENIA COMMUNITIES GROUP (ASX), WHITESTONE REIT (NYSE), U M H PROPERTIES INC (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), CITY OFFICE REIT INC (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), GVREIT (SET), CPTGF (SET), DYNEX CAPITAL INC (NYSE), APN INDUSTRIA REIT (ASX), SPIRIT MTA REIT (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), ANWORTH MORTGAGE ASSET CORP (NYSE), GLOBAL MEDICAL REIT INC (NYSE), EXANTAS CAPITAL CORP (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), CARINDALE PROPERTY (ASX), BRAEMAR HOTELS & RESORTS INC (NYSE), LHSC (SET), ASHFORD HOSPITALITY TRUST INC (NYSE), Trimitra Propertindo Tbk. (IDX), TPRIME (SET), MQREIT (Bursa), CHERRY HILL MORTGAGE INV CORP (NYSE), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), ALAQAR (Bursa), BOFFICE (SET), GLADSTONE LAND CORP (NASDAQ), CEDAR REALTY TRUST INC (NYSE), US MASTERS RESIDENTIAL PROPERTY FD (ASX), CLIPPER REALTY INC (NYSE), NEW CENT REIT (HKEx), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), SPRIME (SET), FARMLAND PARTNERS INC (NYSE), HREIT (SET), BRT APARTMENTS CORP (NYSE), TERN PROPERTIES (HKEx), CBL & ASSOCIATES PROPERTIES INC (NYSE), 360 CAPITAL GROUP (ASX), B-WORK (SET), AMATAR (SET), GARDA DIVERSIFIED PROPERTY FUND (ASX), ELLINGTON RESIDENTIAL MTG REIT (NYSE), UOAREIT (Bursa), BLACKWALL PROPERTY TRUST (ASX), ALSREIT (Bursa), VITALHARVEST FREEHOLD TRUST (ASX), ARREIT (Bursa), ELANOR RETAIL PROPERTY FUND (ASX), HEKTAR (Bursa), CRYSTAL (SET), SRIPANWA (SET), CONDOR HOSPITALITY TRUST INC (NYSE American), SOTHERLY HOTELS INC (NASDAQ), KIPREIT (Bursa), PPF (SET), POSTAL REALTY TRUST INC (NYSE), AMFIRST (Bursa), HUNT COMPANIES FINANCE TRUST INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), WHABT (SET), AIMIRT (SET), SIRIP (SET), TWRREIT (Bursa), MANHATTAN BRIDGE (NASDAQ), SACHEM CAPITAL CORP (NYSE American), 360 CAPITAL TOTAL RETURN FUND (ASX), GAHREIT (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), M-II (SET), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), REVEN HOUSING REIT INC (NASDAQ), ATRIUM (Bursa), AHP (Bursa), BLACKWALL LIMITED (ASX), TREMONT MORTGAGE TRUST (NASDAQ), ERWPF (SET), GLOBAL SELF STORAGE INC (NASDAQ), M-PAT (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), SSTRT (SET), MNIT2 (SET), WHEELER REAL ESTATE INVT TR INC (NASDAQ), INNSUITES HOSPITALITY TRUST (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), MIT (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), POWER REIT (NYSE American), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), RREEF CCT REIT (HKEx), JCP (SET), LANTERN HOTEL GROUP (ASX), TREIT (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.52 %
10 Days -+0.040
+2.12 %
20 Days -+0.110
+6.04 %
Medium Term Return 3 Months 0.032-0.050
-0.91 %
6 Months 0.058+0.110
+9.23 %
1 Year 0.108+0.180
+16.46 %
Long Term Return 2 Years 0.208+0.075
+15.26 %
3 Years 0.309+0.185
+28.31 %
5 Years 0.504+0.125
+34.85 %
Annualised Return Annualised --
+6.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 1.710 - 2.000 Change From 1 Year Low +0.220 % Change From 1 Year Low (%) +12.87
Change From 1 Year High -0.070 % Change From 1 Year High (%) -3.50
2 Years Range 1.630 - 2.250 Change From 2 Years Low +0.300 % Change From 2 Years Low (%) +18.40
Change From 2 Years High -0.320 % Change From 2 Years High (%) -14.22
5 Years Range 1.425 - 2.250 Change From 5 Years Low +0.505 % Change From 5 Years Low (%) +35.44
Change From 5 Years High -0.320 % Change From 5 Years High (%) -14.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Listed on 9 December 2004, Suntec REIT holds properties in Suntec City, Singapores largest integrated commercial development (including one of Singapores largest shopping Mall), a 60.8% interest in Suntec Singapore Convention & Exhibition Centre, a one-third interest in One Raffles Quay, a one-third interest in Marina Bay Financial Centre Towers 1 and 2 and the Marina Bay Link Mall, and a 30.0% interest in 9 Penang Road which is under construction. Suntec REIT holds a 100% interest in a commercial building located at 177 Pacific Highway, Sydney, a 50.0% interest in Southgate Complex, Melbourne, and a 50.0% interest in a commercial building under development which is located at Olderfleet 477 Collins Street, Melbourne, Australia. Its aim is to invest in income-producing real estate which is primarily used for office and/or retail purposes. Suntec REIT is managed by an external manager, ARA Trust Management (Suntec) Limited.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(9.13 MB)
Part 2(2.51 MB)
Annual Report 2017 Dec 2017 Part 1(8.75 MB)
Part 2(0.26 MB)
Annual Report 2016 Dec 2016 Part 1(4.69 MB)
Annual Report 2015 Dec 2015 Part 1(6.54 MB)
Annual Report 2014 Dec 2014 Part 1(7.21 MB)
Annual Report 2013 Dec 2013 Part 1(4.63 MB)
Annual Report 2012 Dec 2012 Part 1(4.23 MB)
Annual Report 2011 Dec 2011 Part 1(4.20 MB)
Annual Report 2010 Dec 2010 Part 1(3.91 MB)
Annual Report 2009 Dec 2009 Part 1(4.04 MB)
Annual Report 2008 Dec 2008 Part 1(5.79 MB)
Annual Report 2007 Sep 2007 Part 1(4.98 MB)
Annual Report 2006 Sep 2006 Part 1(3.09 MB)
IPO Prospectus
IPO Prospectus 2004 Nov 2004 Part 1(2.98 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jun 2019 1.940 1.940 1.930 1.940 4,168,700 1.9369
25 Jun 2019 1.940 1.950 1.930 1.940 4,243,300 1.9410
24 Jun 2019 1.930 1.950 1.910 1.940 13,184,800 1.9316
21 Jun 2019 1.920 1.940 1.910 1.940 16,560,200 1.9335
20 Jun 2019 1.920 1.930 1.910 1.910 10,340,000 1.9187
19 Jun 2019 1.910 1.930 1.900 1.920 10,443,700 1.9169
18 Jun 2019 1.890 1.910 1.880 1.900 10,914,500 1.8977
17 Jun 2019 1.890 1.890 1.870 1.880 5,416,200 1.8811
14 Jun 2019 1.880 1.890 1.880 1.890 5,772,100 1.8870
13 Jun 2019 1.890 1.900 1.870 1.890 8,053,900 1.8834
12 Jun 2019 1.890 1.900 1.870 1.890 4,496,000 1.8845
11 Jun 2019 1.870 1.900 1.860 1.890 20,898,200 1.8788
10 Jun 2019 1.870 1.870 1.850 1.860 5,243,000 1.8609
07 Jun 2019 1.870 1.870 1.840 1.860 8,136,200 1.8558
06 Jun 2019 1.830 1.870 1.810 1.860 22,101,100 1.8463
04 Jun 2019 1.820 1.820 1.810 1.810 4,522,100 1.8134
03 Jun 2019 1.820 1.830 1.810 1.810 4,971,700 1.8154
31 May 2019 1.810 1.830 1.810 1.820 8,120,500 1.8204
30 May 2019 1.820 1.830 1.810 1.810 5,924,200 1.8175
29 May 2019 1.830 1.840 1.810 1.820 8,349,000 1.8223
28 May 2019 1.820 1.850 1.810 1.840 33,429,800 1.8376
27 May 2019 1.810 1.820 1.800 1.820 8,850,300 1.8134
Summary
Current 2 Weeks
(13 Jun 2019 to 26 Jun 2019)
1.890 1.950 1.870 1.940 89,097,400 -
Previous 2 Weeks
(29 May 2019 to 12 Jun 2019)
1.830 1.950 1.810 1.890 92,762,000 -
4 Weeks from
(29 Apr 2019 to 28 May 2019)
1.850 1.950 1.840 1.840 263,030,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.