Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,068.2
-9.8 (-0.32%)

 

  • STI Straits Times Index
    3,068.2
    -9.8 (-0.32%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,696.1
    -11.9 (-0.70%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,633.2
    31.3 (0.12%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,630.5
    31.6 (1.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,269.9
    19.6 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,777.1
    -97.1 (-1.65%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.4
    -5.7 (-0.27%)
    Index delayed 20 minutes
  • XAO XAO
    6,027.2
    16.2 (0.27%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 604.5M
  • Value: 721.7M
  • Rise: 117
  • Fall: 183
  • Unch: 546

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.940-0.010
Rex Intl0.079-0.001
Ezion0.047-0.002
Spackman0.028-0.005
Advance SCT0.001-
KLW0.004+0.001
Thomson Medical0.079-
YZJ Shipbldg SGD1.270-0.030
SingTel3.050-0.050
Hu An Cable^0.008-0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,406.9 -124.0
HSI 25,633.2
HSCEI 10,440.3
Jakarta 5,777.1
Nikkei 225 22,269.9
SSE Comp 2,630.5
Shanghai A 2,754.7
Shanghai B 276.5
ShenZhen A 1,423.8
ShenZhen B 896.2
Taiwan W 9,831.2
PSE Comp 0.0
KOSPI 2,080.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Suntec Reit SUNTEC REAL ESTATE INV TRUST
Quotes 10 Minutes Delayed. Updated at 12 Nov 2018 17:04
Last (SGD): 1.740 Change: -0.010 High: 1.750 Remarks: -
Change (%): -0.57 Low: 1.740
Open 1.740 Yesterday's Close 1.750
Buy Price 1.740 Sell Price 1.750
Buy Volume ('000) 901.3 Sell Volume ('000) 928.5
Cumulative Volume ('000) 1,615.6 Cumulative Value 2,817,213
Click to show Stock Prices chart

Key Statistics

EPU (SGD) a 0.08249 Trailing EPU (SGD) e 0.08980 NAV (SGD) b 2.0823
PE a 21.093 Trailing PE f 19.376 Price / NAV b 0.8356
Distribution (SGD) d 0.099368 Cash In Hand (SGD) g 0.0498 Issued & Paid-up Units c 2,670,633,000
Distribution Yield (%) d 5.711 Price / Cash In Hand g 34.940 Treasury Shares h n.a.
Beta - 75 Daysi 0.532 R-Squared - 75 Days (%)i 18.03 Market Cap (M) 4,646.901
Beta - 500 Daysi 0.608 R-Squared - 500 Days (%)i 16.49 Enterprise Value (M) 8,096.528
Piotroski F Score 6 Exchange Code T82U Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 17.2437 6-Month VWAP 1.808 Free Float (%) 79.4
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Real Estate Investment Trusts
Category Classification REITs
Index Components FTSE ST All-Share Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index / FTSE ST Real Estate Index / FTSE ST Real Estate Investment Trusts Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 25 Oct 2018. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference Suntec Reit SGX 4,646.901 21.093 19.376 0.8356 5.711
Industry REITs SGX 2,091.001 12.825 11.755 0.9492 5.749
Real Estate Investment Trusts SGX 2,091.466 12.566 11.398 0.9555 5.814
Index FTSE ST All-Share Index SGX 5,171.006 11.837 13.772 1.1681 3.437
FTSE ST Financials Index SGX 5,614.520 9.604 9.748 0.9431 4.094
FTSE ST Large/Mid Cap Index SGX 8,293.532 10.640 12.236 1.1448 3.923
FTSE ST Mid Cap Index SGX 2,214.616 13.051 13.632 1.0033 4.710
FTSE ST Real Estate Index SGX 2,812.794 7.355 8.555 0.7171 4.721
FTSE ST Real Estate Investment Trusts Index SGX 2,217.102 13.441 13.291 0.9797 5.849
Local Peer Ascendas Reit SGX 7,957.601 16.582 17.166 1.2008 5.884
Local Peer CapitaMall Trust SGX 7,853.101 11.941 11.529 1.0513 5.040
Local Peer CapitaCom Trust SGX 6,290.641 10.868 13.792 0.9262 4.984
Local Peer Mapletree Com Tr SGX 4,679.248 8.244 8.246 1.0911 5.564
Local Peer Mapletree Log Tr SGX 4,376.196 9.743 9.747 1.0869 5.324
Local Peer Mapletree Ind Tr SGX 3,490.493 11.615 11.386 1.2515 6.346
Local Peer Mapletree NAC Tr SGX 3,474.814 6.050 5.955 0.8299 6.085
Local Peer Fortune Reit HKD SGX 17,030.931 5.321 2.746 0.5521 5.699
Local Peer Keppel Reit SGX 2,721.194 15.765 16.372 0.5721 7.061
Local Peer SPHREIT SGX 2,582.226 18.730 18.731 1.0588 5.518
Local Peer Frasers L&I Tr SGX 2,074.336 11.750 11.749 1.0912 6.895
Local Peer Frasers Cpt Tr SGX 1,985.180 11.939 11.939 1.0266 5.607
Other Local Peers Keppel DC Reit (SGX), CDL HTrust (SGX), ParkwayLife Reit (SGX), ESR-REIT (SGX), StarhillGbl Reit (SGX), CapitaR China Tr (SGX), CromwellReit EUR (SGX), OUE Com Reit (SGX), Frasers HTrust (SGX), OUE HTrust (SGX), Frasers Com Tr (SGX), Far East HTrust (SGX), Ascendas-iTrust (SGX), First Reit (SGX), AIMSAMP Cap Reit (SGX), Ascendas-hTrust (SGX), Sasseur Reit (SGX), Cache Log Trust (SGX), Lippo Malls Tr (SGX), SoilbuildBizReit (SGX), RHT HealthTrust (SGX), EC World Reit (SGX), IREIT Global (SGX), Sabana Reit (SGX), BHG Retail Reit (SGX), MYP (SGX)
Global Peer AMERICAN TOWER CORP NYSE 70,539.748 56.937 58.916 13.1833 1.593
Global Peer SIMON PROPERTY GROUP INC NYSE 67,198.887 34.562 31.186 20.3760 3.272
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 45,994.420 103.463 82.708 3.7409 3.445
Global Peer PROLOGIS INC NYSE 42,537.342 25.744 31.458 1.9430 2.192
Global Peer PUBLIC STORAGE NYSE 35,980.011 25.030 23.841 42.5754 0.700
Global Peer EQUINIX INC NASDAQ 30,945.327 132.823 96.538 4.3219 2.043
Global Peer WELLTOWER INC NYSE 26,099.745 146.197 161.483 2.0030 4.742
Global Peer AVALONBAY COMMUNITIES INC NYSE 25,229.844 28.852 30.619 2.4266 3.109
Global Peer EQUITY RESIDENTIAL NYSE 24,862.399 58.194 63.317 2.4469 2.972
Global Peer DIGITAL REALTY TRUST INC NYSE 22,818.915 91.916 64.584 3.0316 2.890
Other Global Peers VENTAS INC (NYSE), WEYERHAEUSER COMPANY (NYSE), LINK REIT (HKEx), SBA COMMUNICATIONS CORP (NASDAQ), BOSTON PROPERTIES INC (NYSE), REALTY INCOME CORP (NYSE), UDR INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), SCENTRE GROUP LIMITED (ASX), HOST HOTELS & RESORTS INC (NYSE), HCP INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), VORNADO REALTY TRUST (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), INVITATION HOMES INC (NYSE), REGENCY CENTERS CORP (NYSE), WP CAREY INC (NYSE), DUKE REALTY CORPORATION (NYSE), HUDSON PAC PPTYS INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), IRON MOUNTAIN INC (NYSE), SUN COMMUNITIES INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), AGNC INVESTMENT CORP (NASDAQ), CAMDEN PROPERTY TRUST (NYSE), SL GREEN REALTY CORP (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), LAMAR ADVERTISING CO (NASDAQ), VICINITY CENTRES (ASX), VEREIT INC (NYSE), DEXUS (ASX), FOREST CITY REALTY TRUST INC (NYSE), MACERICH CO (NYSE), GAMING & LEISURE P (NASDAQ), DOUGLAS EMMETT INC (NYSE), KILROY REALTY CORP (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), GPT GROUP (ASX), KIMCO REALTY CORP (NYSE), LIBERTY PROPERTY TRUST (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), STORE CAPITAL CORPORATION (NYSE), STOCKLAND (ASX), PARK HOTELS & RESORTS INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), AMERICAN HOMES 4 RENT (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), MIRVAC GROUP (ASX), CYRUSONE (NASDAQ), AMERICAN CAMPUS COMMUNITIES INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), CUBESMART (NYSE), EPR PPTYS (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), LIFE STORAGE INC (NYSE), HOSPITALITY PROPERTIES TRUST (NASDAQ), BLACKSTONE MORTGAGE TRUST INC (NYSE), RAYONIER INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), CHAMPION REIT (HKEx), RYMAN HOSPITALITY PPTYS INC (NYSE), AMERICOLD REALTY TRUST (NYSE), SENIOR HOUSING PROPERTY TRUST (NASDAQ), SABRA HEALTH CARE REIT INC (NASDAQ), PS BUSINESS PARKS INC CALIF (NYSE), EQUITY COMMONWEALTH (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), APPLE HOSPITALITY REIT INC (NYSE), LASALLE HOTEL PROPERTIES (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), COUSINS PROPERTIES INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), EASTGROUP PROPERTIES INC (NYSE), UNITI GROUP INC (NASDAQ), CHIMERA INVESTMENT CORPORATION (NYSE), CORESITE REALTY CORP (NYSE), RLJ LODGING TR (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), PARAMOUNT GROUP INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), TAUBMAN CENTERS INC (NYSE), KLCC (Bursa), MFA FINANCIAL INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), PHYSICIANS REALTY TRUST (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), REXFORD INDUSTRIAL REALTY INC (NYSE), COLONY CAPITAL INC (NYSE), OUTFRONT MEDIA INC (NYSE), STAG INDUSTRIAL INC (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), EMPIRE ST RLTY TR INC (NYSE), GEO GROUP INC(THE) (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), CORECIVIC INC (NYSE), HUI XIAN REIT (HKEx), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), INVESTA OFFICE FUND (ASX), URBAN EDGE PROPERTIES (NYSE), CHARTER HALL GROUP (ASX), PIEDMONT OFFICE REALTY TRUST INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), ACADIA REALTY TRUST (NYSE), XENIA HOTELS & RESORTS INC (NYSE), TERRENO REALTY CORP (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), TANGER FACTORY OUTLET CENTERS (NYSE), SITE CENTERS CORP (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), FORTUNE REIT (HKEx), QTS REALTY TRUST INC (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), AGREE REALTY CORP (NYSE), LEXINGTON REALTY TRUST (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), LADDER CAPITAL CORP (NYSE), YUEXIU REIT (HKEx), MACK CALI REALTY CORP (NYSE), AMERICAN ASSETS TRUST INC (NYSE), FOUR CORNERS PPTY TR INC (NYSE), LTC PROPERTIES INC (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), CHESAPEAKE LODGING TRUST (NYSE), SELECT INCOME REIT (NASDAQ), INVESCO MORTGAGE CAPITAL INC (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), ALEXANDER S INC (NYSE), CARETRUST REIT INC (NASDAQ), BWP TRUST (ASX), NATIONAL STORAGE AFFILIATES TRUST (NYSE), GLOBAL NET LEASE INC (NYSE), CROMWELL PROPERTY GROUP (ASX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), SERITAGE GROWTH PPTYS (NYSE), REDWOOD TRUST INC (NYSE), ABACUS PROPERTY GROUP (ASX), IGBREIT (Bursa), TLGF (SET), KITE REALTY GROUP TRUST (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), TPG RE FINANCE TRUST INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), INFRAREIT INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), WASHINGTON PRIME GROUP INC (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), TIER REIT INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), SUNREIT (Bursa), VIVA ENERGY REIT (ASX), PAVREIT (Bursa), SAUL CENTERS INC (NYSE), GETTY REALTY CORP (NYSE), RAMCO-GERSHENSON PROPERTIES TRUST (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), SUNLIGHT REIT (HKEx), AMERICAN FINANCE TRUST INC (NASDAQ), AMFIRST (Bursa), ARMOUR RESIDENTIAL REIT INC (NYSE), TREIT (SET), COREPOINT LODGING INC (NYSE), ARBOR REALTY TRUST INC (NYSE), CHATHAM LODGING TRUST (NYSE), REGAL REIT (HKEx), GOVERNMENT PROPERTIES INCOME (NASDAQ), UNIVERSAL HEALTH REALTY (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), IMPACT (SET), NEW YORK MORTGAGE TRUST INC (NASDAQ), NATIONAL STORAGE REIT (ASX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), NORTHSTAR REALTY EUROPE CORP (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), CIM COMMERICAL TRUST CORPORATION (NASDAQ), CHARTER HALL LONG WALE REIT (ASX), AVENTUS GROUP (ASX), EGATIF (SET), ISTAR INC (NYSE), ALE PROPERTY GROUP (ASX), HERSHA HOSPITALITY TRUST (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), SPF (SET), SPRING REIT (HKEx), CAPSTEAD MTGE.CORP (NYSE), WHART (SET), PREFERRED APARTMENT COMMUNITIES INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), COMMUNITY HEALTHCARE TRUST INC (NYSE), WHITESTONE REIT (NYSE), RURAL FUNDS GROUP (ASX), FOLKESTONE EDUCATION TRUST (ASX), PROSPERITY REIT (HKEx), CBL & ASSOCIATES PROPERTIES INC (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), RETAIL VALUE INC (NYSE), PROPERTYLINK GROUP (ASX), AG MORTGAGE INVESTMENT TRUST INC (NYSE), CENTURIA INDUSTRIAL REIT (ASX), ONE LIBERTY PROPERTIES (NYSE), U M H PROPERTIES INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), YTLREIT (Bursa), GDI PROPERTY GROUP (ASX), READY CAPITAL CORPORATION (NYSE), SPIRIT MTA REIT (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), AXREIT (Bursa), CITY OFFICE REIT INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), ARENA REIT (ASX), ANWORTH MORTGAGE ASSET CORP (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), ARES COMMERCIAL REAL ESTATE (NYSE), CPTGF (SET), JERNIGAN CAPITAL INC (NYSE), CARINDALE PROPERTY (ASX), US MASTERS RESIDENTIAL PROPERTY FD (ASX), GVREIT (SET), DYNEX CAPITAL INC (NYSE), CEDAR REALTY TRUST INC (NYSE), EXANTAS CAPITAL CORP (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), SAFETY INCOME & GROWTH INC (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), BRAEMAR HOTELS & RESORTS INC (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), INDUSTRIA REIT (ASX), MEDEQUITIES RLTY TR INC (NYSE), MQREIT (Bursa), LHHOTEL (SET), CLIPPER REALTY INC (NYSE), LHSC (SET), FARMLAND PARTNERS INC (NYSE), NEW CENT REIT (HKEx), ALAQAR (Bursa), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), GLADSTONE LAND CORP (NASDAQ), TPRIME (SET), BOFFICE (SET), Trimitra Propertindo Tbk. (IDX), GLOBAL MEDICAL REIT INC (NYSE), OWENS REALTY MORTGAGE INC (NYSE American), ASIA PACIFIC DATA CENTRE GROUP (ASX), CONVENIENCE RETAIL REIT (ASX), HREIT (SET), UOAREIT (Bursa), ELLINGTON RESIDENTIAL MTG REIT (NYSE), GARDA DIVERSIFIED PROPERTY FUND (ASX), B-WORK (SET), HEKTAR (Bursa), CONDOR HOSPITALITY TRUST INC (NYSE American), ELANOR RETAIL PROPERTY FUND (ASX), CRYSTAL (SET), AMATAR (SET), ARREIT (Bursa), ALSREIT (Bursa), KIPREIT (Bursa), SOTHERLY HOTELS INC (NASDAQ), SRIPANWA (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), HUNT COMPANIES FINANCE TRUST INC (NYSE), PPF (SET), DREIT (SET), BLACKWALL PROPERTY TRUST (ASX), ASPEN GROUP (ASX), TWRREIT (Bursa), WHABT (SET), SIRIP (SET), MANHATTAN BRIDGE (NASDAQ), GAHREIT (SET), AIMIRT (SET), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), SACHEM CAPITAL CORP (NYSE American), M-II (SET), REVEN HOUSING REIT INC (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), ATRIUM (Bursa), WHEELER REAL ESTATE INVT TR INC (NASDAQ), ERWPF (SET), GYRODYNE LLC (NASDAQ), EGGRICULTURE (HKEx), SSTRT (SET), MNIT2 (SET), INNSUITES HOSPITALITY TRUST (NYSE American), MIT (SET), HMG COURTLAND PROPERTY INC (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), POWER REIT (NYSE American), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), JCP (SET), RREEF CCT REIT (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days 0.025-0.050
-1.40 %
20 Days 0.025-0.040
-0.84 %
Medium Term Return 3 Months 0.025-0.150
-6.61 %
6 Months 0.050-0.140
-4.79 %
1 Year 0.100-0.190
-4.66 %
Long Term Return 2 Years 0.200+0.145
+21.63 %
3 Years 0.302+0.200
+32.60 %
5 Years 0.494+0.155
+40.95 %
Annualised Return Annualised --
+7.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 1.630 - 2.250 Change From 1 Year Low +0.110 % Change From 1 Year Low (%) +6.75
Change From 1 Year High -0.510 % Change From 1 Year High (%) -22.67
2 Years Range 1.570 - 2.250 Change From 2 Years Low +0.170 % Change From 2 Years Low (%) +10.83
Change From 2 Years High -0.510 % Change From 2 Years High (%) -22.67
5 Years Range 1.425 - 2.250 Change From 5 Years Low +0.315 % Change From 5 Years Low (%) +22.11
Change From 5 Years High -0.510 % Change From 5 Years High (%) -22.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Suntec REIT owns prime office and retail space in the Central Business District of Singapore (“CBD”). As at 30 September 2005, Suntec REIT's portfolio comprised office and retail properties in Suntec City, a prime landmark property strategically located in the CBD and the largest integrated commercial complex in Singapore (including Singapore's largest shopping mall). This portfolio was underpinned by a diversified pool of more than 411 retail and 124 office tenants bringing in a gross annualized revenue of over S$28.5million for the period ended 30 September 2007.

In October 2005, Suntec REIT acquired Park Mall and announced the proposed acquisition of Chijmes, both prime properties also located in the CBD and served by major Mass Rapid Transit (MRT) Interchange Stations. Chijmes, in particular, is a historical landmark and recognized by UNESCO as an Asia Pacific Culture Heritage Conservation Building.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(8.75 MB)
Part 2(0.26 MB)
Annual Report 2016 Dec 2016 Part 1(4.69 MB)
Annual Report 2015 Dec 2015 Part 1(6.54 MB)
Annual Report 2014 Dec 2014 Part 1(7.21 MB)
Annual Report 2013 Dec 2013 Part 1(4.63 MB)
Annual Report 2012 Dec 2012 Part 1(4.23 MB)
Annual Report 2011 Dec 2011 Part 1(4.20 MB)
Annual Report 2010 Dec 2010 Part 1(3.91 MB)
Annual Report 2009 Dec 2009 Part 1(4.04 MB)
Annual Report 2008 Dec 2008 Part 1(5.79 MB)
Annual Report 2007 Sep 2007 Part 1(4.98 MB)
Annual Report 2006 Sep 2006 Part 1(3.09 MB)
IPO Prospectus
IPO Prospectus 2004 Nov 2004 Part 1(2.98 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
12 Nov 2018 1.740 1.750 1.740 1.740 1,615,600 1.7438
09 Nov 2018 1.750 1.760 1.740 1.750 4,711,500 1.7491
08 Nov 2018 1.780 1.790 1.750 1.770 6,680,200 1.7681
07 Nov 2018 1.740 1.780 1.740 1.780 6,223,500 1.7661
05 Nov 2018 1.750 1.770 1.740 1.740 5,011,600 1.7490
02 Nov 2018 1.750 1.760 1.730 1.760 6,273,300 1.7464
01 Nov 2018 1.780 1.780 1.740 1.740 9,152,800 1.7551
31 Oct 2018 1.780 1.790 1.770 1.770 7,856,900 1.7763
30 Oct 2018 1.760 1.780 1.750 1.760 7,645,800 1.7620
29 Oct 2018 1.780 1.810 1.780 1.790 2,770,000 1.7967
26 Oct 2018 1.800 1.810 1.770 1.780 6,516,900 1.7830
25 Oct 2018 1.780 1.810 1.760 1.800 3,994,800 1.7830
24 Oct 2018 1.810 1.820 1.790 1.810 3,424,600 1.8067
23 Oct 2018 1.820 1.820 1.800 1.810 4,113,000 1.8097
22 Oct 2018 1.810 1.830 1.810 1.830 2,077,000 1.8220
19 Oct 2018 1.820 1.830 1.810 1.810 3,062,600 1.8193
18 Oct 2018 1.810 1.830 1.790 1.810 7,628,300 1.8139
17 Oct 2018 1.790 1.820 1.790 1.810 5,603,000 1.8061
16 Oct 2018 1.770 1.780 1.750 1.770 7,194,400 1.7657
15 Oct 2018 1.770 1.780 1.750 1.780 7,189,700 1.7712
12 Oct 2018 1.790 1.800 1.770 1.780 14,895,800 1.7824
11 Oct 2018 1.810 1.810 1.780 1.790 10,733,500 1.7906
Summary
Current 2 Weeks
(29 Oct 2018 to 12 Nov 2018)
1.780 1.810 1.730 1.740 57,941,200 -
Previous 2 Weeks
(15 Oct 2018 to 26 Oct 2018)
1.770 1.810 1.730 1.780 50,804,300 -
4 Weeks from
(17 Sep 2018 to 12 Oct 2018)
1.850 1.860 1.730 1.780 111,535,650 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.