Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,327.8
17.0 (0.51%)

 

  • STI Straits Times Index
    3,327.8
    17.0 (0.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,763.3
    1.4 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,852.0
    5.2 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,243.7
    -6.9 (-0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,955.2
    -20.5 (-0.10%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,813.5
    11.9 (0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,439.9
    -11.6 (-0.47%)
    Index delayed 20 minutes
  • XAO XAO
    5,775.3
    37.3 (0.65%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 2,319.0M
  • Value: 1,125.5M
  • Rise: 195
  • Fall: 234
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sincap0.031-0.017
Rowsley0.151-0.018
Advanced Systems0.001-
DISA0.015-
Swee Hong^0.021-0.002
ThaiBev0.965+0.035
Jiutian Chemical0.035-0.004
Jadason^0.100-0.009
Oceanus^0.009-0.001
Hu An Cable^0.018+0.001

World Indices

World Indices
Name Last Change
Nasdaq 6,410.8 +23.1
HSI 26,852.0 +5.2
HSCEI 10,782.7 -38.2
Jakarta 5,813.5 +11.9
Nikkei 225 19,955.2 -20.5
SSE Comp 3,243.7 -6.9
Shanghai A 3,397.2 -7.2
Shanghai B 329.4 -1.2
ShenZhen A 1,933.1 -6.4
ShenZhen B 1,174.1 -2.8
Taiwan W 10,463.1 +1.9
PSE Comp 0.0
KOSPI 2,439.9 -11.6
FTSE 250 19,636.8 +20.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Suntec Reit SUNTEC REAL ESTATE INV TRUST
Quotes 10 Minutes Delayed. Updated at 25 Jul 2017 17:04
Last (SGD): 1.930 Change: +0.020 High: 1.930 Remarks: -
Change (%): +1.05 Low: 1.900
Open 1.910 Yesterday's Close 1.910
Buy Price 1.925 Sell Price 1.930
Buy Volume ('000) 236.0 Sell Volume ('000) 116.0
Cumulative Volume ('000) 8,413.6 Cumulative Value 16,130,458
Click to show Stock Prices chart

Key Statistics

EPU (SGD) a 0.09317 Trailing EPU (SGD) e 0.09838 NAV (SGD) b 2.0671
PE a 20.715 Trailing PE f 19.618 Price / NAV b 0.9337
Distribution (SGD) d 0.096294 Cash In Hand (SGD) g 0.0564 Issued & Paid-up Units c 2,646,292,000
Distribution Yield (%) d 4.989 Price / Cash In Hand g 34.220 Treasury Shares h n.a.
Beta - 75 Daysi 0.524 R-Squared - 75 Days (%)i 15.97 Market Cap (M) 5,107.344
Beta - 500 Daysi 0.803 R-Squared - 500 Days (%)i 35.78 Par Value ( SGD ) n.a.
Exchange Code T82U ISIN Code SG1Q52922370
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Real Estate Investment Trusts
Category Classification REITs
Index Components FTSE ST All-Share Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index / FTSE ST Real Estate Index / FTSE ST Real Estate Investment Trusts Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 13 Jul 2017. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Distribution Yield (%)c
Company Category Company Category Company Category Company Category
Industry REITs 20.715
18.528 19.618
17.176 0.9337
1.0396 4.989
6.011
Real Estate Investment Trusts 18.100 16.703 1.0165 5.968
Index FTSE ST All-Share Index 16.244 16.080 1.3416 2.885
FTSE ST Financials Index 11.920 11.430 1.0307 3.293
FTSE ST Large/Mid Cap Index 15.388 14.764 1.3564 2.888
FTSE ST Mid Cap Index 19.576 17.706 1.1218 3.942
FTSE ST Real Estate Index 11.643 10.976 0.8930 3.967
FTSE ST Real Estate Investment Trusts Index 17.033 16.438 1.0684 5.763
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.015
+0.78 %
10 Days -+0.070
+3.76 %
20 Days -+0.060
+3.21 %
Medium Term Return 3 Months 0.024+0.175
+11.34 %
6 Months 0.050+0.245
+17.51 %
1 Year 0.101+0.210
+18.08 %
Long Term Return 2 Years 0.202+0.225
+25.04 %
3 Years 0.296+0.120
+22.98 %
5 Years 0.458+0.485
+65.26 %
Annualised Return Annualised --
+10.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 1.570 - 1.935 Change From 1 Year Low +0.360 % Change From 1 Year Low (%) +22.93
Change From 1 Year High -0.005 % Change From 1 Year High (%) -0.26
2 Years Range 1.425 - 1.935 Change From 2 Years Low +0.505 % Change From 2 Years Low (%) +35.44
Change From 2 Years High -0.005 % Change From 2 Years High (%) -0.26
5 Years Range 1.415 - 2.010 Change From 5 Years Low +0.515 % Change From 5 Years Low (%) +36.40
Change From 5 Years High -0.080 % Change From 5 Years High (%) -3.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Suntec REIT owns prime office and retail space in the Central Business District of Singapore (“CBD”). As at 30 September 2005, Suntec REIT's portfolio comprised office and retail properties in Suntec City, a prime landmark property strategically located in the CBD and the largest integrated commercial complex in Singapore (including Singapore's largest shopping mall). This portfolio was underpinned by a diversified pool of more than 411 retail and 124 office tenants bringing in a gross annualized revenue of over S$28.5million for the period ended 30 September 2007.

In October 2005, Suntec REIT acquired Park Mall and announced the proposed acquisition of Chijmes, both prime properties also located in the CBD and served by major Mass Rapid Transit (MRT) Interchange Stations. Chijmes, in particular, is a historical landmark and recognized by UNESCO as an Asia Pacific Culture Heritage Conservation Building.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(4.69 MB)
Annual Report 2015 Dec 2015 Part 1(6.54 MB)
Annual Report 2014 Dec 2014 Part 1(7.21 MB)
Annual Report 2013 Dec 2013 Part 1(4.63 MB)
Annual Report 2012 Dec 2012 Part 1(4.23 MB)
Annual Report 2011 Dec 2011 Part 1(4.20 MB)
Annual Report 2010 Dec 2010 Part 1(3.91 MB)
Annual Report 2009 Dec 2009 Part 1(4.04 MB)
Annual Report 2008 Dec 2008 Part 1(5.79 MB)
Annual Report 2007 Sep 2007 Part 1(4.98 MB)
Annual Report 2006 Sep 2006 Part 1(3.09 MB)
IPO Prospectus
IPO Prospectus 2004 Nov 2004 Part 1(2.98 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Jul 2017 1.910 1.930 1.900 1.930 8,413,600 1.9172
24 Jul 2017 1.915 1.925 1.905 1.910 8,680,400 1.9129
21 Jul 2017 1.910 1.935 1.905 1.920 7,038,300 1.9219
20 Jul 2017 1.935 1.935 1.905 1.905 4,112,200 1.9117
19 Jul 2017 1.910 1.935 1.900 1.920 11,395,200 1.9222
18 Jul 2017 1.905 1.915 1.900 1.915 2,796,000 1.9104
17 Jul 2017 1.890 1.920 1.880 1.905 5,142,700 1.9028
14 Jul 2017 1.875 1.925 1.875 1.895 11,481,100 1.9007
13 Jul 2017 1.855 1.880 1.850 1.870 9,297,900 1.8698
12 Jul 2017 1.865 1.870 1.835 1.855 4,091,400 1.8507
11 Jul 2017 1.865 1.880 1.860 1.860 41,838,700 1.8607
10 Jul 2017 1.860 1.890 1.855 1.870 5,039,100 1.8749
07 Jul 2017 1.850 1.860 1.845 1.860 3,445,100 1.8553
06 Jul 2017 1.865 1.870 1.845 1.855 3,857,700 1.8564
05 Jul 2017 1.845 1.860 1.835 1.860 5,150,000 1.8508
04 Jul 2017 1.860 1.860 1.840 1.855 4,706,600 1.8499
03 Jul 2017 1.860 1.860 1.845 1.855 5,683,992 1.8537
30 Jun 2017 1.860 1.880 1.845 1.870 5,508,000 1.8641
29 Jun 2017 1.870 1.895 1.870 1.875 4,801,900 1.8830
28 Jun 2017 1.855 1.875 1.855 1.855 5,023,900 1.8643
27 Jun 2017 1.850 1.880 1.850 1.870 7,255,400 1.8698
23 Jun 2017 1.865 1.875 1.850 1.850 18,663,400 1.8609
Summary
Current 2 Weeks
(12 Jul 2017 to 25 Jul 2017)
1.865 1.935 1.835 1.930 72,448,800 -
Previous 2 Weeks
(28 Jun 2017 to 11 Jul 2017)
1.855 1.935 1.835 1.860 85,054,992 -
4 Weeks from
(30 May 2017 to 27 Jun 2017)
1.820 1.935 1.800 1.870 171,945,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.