Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,956.1
-2.7 (-0.09%)

 

  • STI Straits Times Index
    2,956.1
    -2.7 (-0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,641.4
    -2.3 (-0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,761.0
    -100.9 (-0.44%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,232.9
    17.5 (0.54%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,996.4
    230.9 (1.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,308.1
    4.4 (0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,024.7
    -6.4 (-0.31%)
    Index delayed 20 minutes
  • XAO XAO
    5,615.8
    16.8 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,149.7M
  • Value: 1,080.7M
  • Rise: 181
  • Fall: 165
  • Unch: 549

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.170+0.005
AA R0.003+0.001
KrisEnergy0.200+0.006
Jasper Inv^0.015+0.001
Genting Sing0.980-0.015
Golden Agri-Res0.425-0.015
Ezion0.375-
ThaiBev0.860-0.005
Ezra0.044+0.001
Rex Intl0.070+0.002

World Indices

World Indices
Name Last Change
DJIA 19,614.8 +65.2
Nasdaq 5,417.4 +23.6
S&P 500 2,246.2 +4.8
A Ord 5,615.8 +16.8
HSI 22,761.0 -100.9
HSCEI 9,868.0 -28.9
Jakarta 5,308.1 +4.4
Nikkei 225 18,996.4 +230.9
SSE Comp 3,232.9 +17.5
Shanghai A 3,385.2 +18.4
Shanghai B 349.5 -1.0
ShenZhen A 2,165.6 -7.7
ShenZhen B 1,162.5 -2.5
Taiwan W 9,392.7 +16.8
PSE Comp 0.0
KOSPI 2,024.7 -6.4
FTSE 250 17,682.0 +56.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Suntec Reit SUNTEC REAL ESTATE INV TRUST
Quotes 10 Minutes Delayed. Updated at 09 Dec 2016 17:04
Last (SGD): 1.710 Change: -0.005 High: 1.730 Remarks: -
Change (%): -0.29 Low: 1.700
Open 1.715 Yesterday's Close 1.715
Buy Price 1.700 Sell Price 1.710
Buy Volume ('000) 99.2 Sell Volume ('000) 587.5
Cumulative Volume ('000) 6,207.2 Cumulative Value 10,633,759
Click to show Stock Prices chart

Key Statistics

EPU (SGD) a 0.13959 Trailing EPU (SGD) e 0.13554 NAV (SGD) b 2.1277
PE a 12.250 Trailing PE f 12.616 Price / NAV b 0.8037
Distribution (SGD) d 0.099636 Cash In Hand (SGD) g 0.1392 Issued & Paid-up Units c 2,536,663,000
Distribution Yield (%) d 5.827 Price / Cash In Hand g 12.284 Treasury Shares h n.a.
Beta - 75 Daysi 1.152 R-Squared - 75 Days (%)i 37.87 Market Cap (M) 4,337.694
Beta - 500 Daysi 0.779 R-Squared - 500 Days (%)i 33.45 Par Value ( SGD ) n.a.
Exchange Code T82U ISIN Code SG1Q52922370
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Real Estate Investment Trusts
Category Classification REITs
Index Components FTSE ST All-Share Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index / FTSE ST Real Estate Index / FTSE ST Real Estate Investment Trusts Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 30 Nov 2016. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Distribution Yield (%)c
Company Category Company Category Company Category Company Category
Industry REITs 12.250
13.796 12.616
14.804 0.8037
0.9432 5.827
6.385
Real Estate Investment Trusts 12.923 13.722 0.9136 6.517
Index FTSE ST All-Share Index 16.332 18.432 1.2743 3.161
FTSE ST Financials Index 10.870 10.618 0.9419 3.652
FTSE ST Large/Mid Cap Index 13.291 14.112 1.2397 3.286
FTSE ST Mid Cap Index 15.565 45.149 0.9903 4.050
FTSE ST Real Estate Index 11.504 10.613 0.7835 4.470
FTSE ST Real Estate Investment Trusts Index 14.097 14.307 0.9700 6.051
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.035
+2.09 %
10 Days -+0.080
+4.91 %
20 Days -+0.040
+2.40 %
Medium Term Return 3 Months 0.025-0.060
-1.98 %
6 Months 0.050+0.055
+6.34 %
1 Year 0.102+0.175
+18.05 %
Long Term Return 2 Years 0.200-0.200-
3 Years 0.294+0.220
+34.50 %
5 Years 0.481+0.605
+98.28 %
Annualised Return Annualised --
+14.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 1.495 - 1.810 Change From 1 Year Low +0.215 % Change From 1 Year Low (%) +14.38
Change From 1 Year High -0.100 % Change From 1 Year High (%) -5.52
2 Years Range 1.425 - 2.010 Change From 2 Years Low +0.285 % Change From 2 Years Low (%) +20.00
Change From 2 Years High -0.300 % Change From 2 Years High (%) -14.93
5 Years Range 1.070 - 2.010 Change From 5 Years Low +0.640 % Change From 5 Years Low (%) +59.81
Change From 5 Years High -0.300 % Change From 5 Years High (%) -14.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Suntec REIT owns prime office and retail space in the Central Business District of Singapore (“CBD”). As at 30 September 2005, Suntec REIT's portfolio comprised office and retail properties in Suntec City, a prime landmark property strategically located in the CBD and the largest integrated commercial complex in Singapore (including Singapore's largest shopping mall). This portfolio was underpinned by a diversified pool of more than 411 retail and 124 office tenants bringing in a gross annualized revenue of over S$28.5million for the period ended 30 September 2007.

In October 2005, Suntec REIT acquired Park Mall and announced the proposed acquisition of Chijmes, both prime properties also located in the CBD and served by major Mass Rapid Transit (MRT) Interchange Stations. Chijmes, in particular, is a historical landmark and recognized by UNESCO as an Asia Pacific Culture Heritage Conservation Building.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(6.54 MB)
Annual Report 2014 Dec 2014 Part 1(7.21 MB)
Annual Report 2013 Dec 2013 Part 1(4.63 MB)
Annual Report 2012 Dec 2012 Part 1(4.23 MB)
Annual Report 2011 Dec 2011 Part 1(4.20 MB)
Annual Report 2010 Dec 2010 Part 1(3.91 MB)
Annual Report 2009 Dec 2009 Part 1(4.04 MB)
Annual Report 2008 Dec 2008 Part 1(5.79 MB)
Annual Report 2007 Sep 2007 Part 1(4.98 MB)
Annual Report 2006 Sep 2006 Part 1(3.09 MB)
IPO Prospectus
IPO Prospectus 2004 Nov 2004 Part 1(2.98 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
09 Dec 2016 1.715 1.730 1.700 1.710 6,207,200 1.7131
08 Dec 2016 1.700 1.720 1.685 1.715 5,857,300 1.7088
07 Dec 2016 1.700 1.715 1.695 1.710 5,494,200 1.7058
06 Dec 2016 1.685 1.700 1.680 1.700 4,037,900 1.6937
05 Dec 2016 1.670 1.700 1.660 1.685 3,644,300 1.6804
02 Dec 2016 1.670 1.675 1.645 1.670 3,744,700 1.6610
01 Dec 2016 1.690 1.690 1.665 1.675 4,889,500 1.6789
30 Nov 2016 1.695 1.700 1.685 1.695 10,995,600 1.6952
29 Nov 2016 1.665 1.685 1.655 1.675 5,397,600 1.6730
28 Nov 2016 1.650 1.665 1.645 1.665 3,418,300 1.6604
25 Nov 2016 1.630 1.650 1.625 1.645 3,059,900 1.6432
24 Nov 2016 1.615 1.630 1.600 1.630 3,001,100 1.6162
23 Nov 2016 1.625 1.625 1.610 1.625 3,776,600 1.6189
22 Nov 2016 1.635 1.645 1.605 1.610 4,657,900 1.6227
21 Nov 2016 1.655 1.660 1.615 1.620 6,220,000 1.6318
18 Nov 2016 1.645 1.670 1.640 1.655 7,521,300 1.6604
17 Nov 2016 1.595 1.675 1.590 1.665 12,131,300 1.6493
16 Nov 2016 1.585 1.595 1.580 1.595 7,315,600 1.5908
15 Nov 2016 1.580 1.600 1.570 1.590 8,005,800 1.5895
14 Nov 2016 1.625 1.625 1.590 1.595 6,415,600 1.6041
11 Nov 2016 1.650 1.660 1.635 1.635 6,927,700 1.6435
10 Nov 2016 1.665 1.670 1.645 1.670 7,267,700 1.6580
Summary
Current 2 Weeks
(28 Nov 2016 to 09 Dec 2016)
1.650 1.730 1.645 1.710 53,686,600 -
Previous 2 Weeks
(14 Nov 2016 to 25 Nov 2016)
1.625 1.730 1.590 1.645 62,105,100 -
4 Weeks from
(17 Oct 2016 to 11 Nov 2016)
1.740 1.740 1.645 1.635 133,128,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.