Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,750.2
-16.7 (-0.60%)

 

  • STI Straits Times Index
    2,750.2
    -16.7 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,625.8
    -9.1 (-0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    19,830.4
    21.4 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,821.7
    -22.0 (-0.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,498.8
    -155.8 (-0.94%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,710.8
    -32.9 (-0.69%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,937.7
    -17.6 (-0.90%)
    Index delayed 20 minutes
  • XAO XAO
    5,361.9
    -23.0 (-0.43%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 941.9M
  • Value: 643.2M
  • Rise: 107
  • Fall: 217
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Cedar Strategic0.003-0.001
Ezra0.069-0.004
MMP Resources^0.005-
QT Vascular0.099+0.012
Global Logistic1.770-0.025
Noble0.305-0.005
ThaiBev0.890+0.030
Genting Sing0.710-0.010
Alliance Mineral0.064-
WE0.004-

World Indices

World Indices
Name Last Change
DJIA 17,492.9 -8.0
Nasdaq 4,765.8 -3.8
S&P 500 2,048.0 -4.3
A Ord 5,361.9 -23.0
HSI 19,830.4 +21.4
HSCEI 8,306.6 -1.6
Jakarta 4,710.8 -32.9
Nikkei 225 16,498.8 -155.8
SSE Comp 2,821.7 -22.0
Shanghai A 2,953.4 -23.0
Shanghai B 336.6 -3.1
ShenZhen A 1,887.8 -17.2
ShenZhen B 1,036.1 +0.8
Taiwan W 8,300.7 -43.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Suntec Reit SUNTEC REAL ESTATE INV TRUST
Quotes 10 Minutes Delayed. Updated at 24 May 2016 17:04
Last (SGD): 1.610 Change: -0.010 High: 1.625 Remarks: -
Change (%): -0.62 Low: 1.610
Open 1.615 Yesterday's Close 1.620
Buy Price 1.610 Sell Price 1.615
Buy Volume ('000) 243.7 Sell Volume ('000) 160.2
Cumulative Volume ('000) 4,484.4 Cumulative Value 7,248,405
Click to show Stock Prices chart

Key Statistics

EPU (SGD) a 0.13995 Trailing EPU (SGD) e 0.13416 NAV (SGD) b 2.1382
PE a 11.504 Trailing PE f 12.001 Price / NAV b 0.7530
Distribution (SGD) d 0.099893 Cash In Hand (SGD) g 0.0667 Issued & Paid-up Units c 2,530,136,000
Distribution Yield (%) d 6.205 Price / Cash In Hand g 24.138 Treasury Shares h n.a.
Beta - 75 Daysi 0.800 R-Squared - 75 Days (%)i 46.02 Market Cap (M) 4,073.519
Beta - 500 Daysi 0.695 R-Squared - 500 Days (%)i 29.72 Par Value ( SGD ) n.a.
Exchange Code T82U ISIN Code SG1Q52922370
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Real Estate Investment Trusts
Category Classification REITs
Index Components FTSE ST All-Share Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index / FTSE ST Real Estate Index / FTSE ST Real Estate Investment Trusts Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 23 May 2016. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Distribution Yield (%)c
Company Category Company Category Company Category Company Category
Industry REITs 11.504
12.237 12.001
12.495 0.7530
0.9186 6.205
6.642
Real Estate Investment Trusts 11.444 11.796 0.8949 6.527
Index FTSE ST All-Share Index 13.911 14.158 1.1120 3.613
FTSE ST Financials Index 10.086 10.023 0.8538 4.378
FTSE ST Large/Mid Cap Index 13.010 12.980 1.1470 3.539
FTSE ST Mid Cap Index 9.508 9.636 0.9330 4.413
FTSE ST Real Estate Index 10.859 10.581 0.7481 4.664
FTSE ST Real Estate Investment Trusts Index 12.738 12.988 0.9429 6.648
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Price Movements

Short Term Return 5 Days
-2.13 %
10 Days
-2.13 %
20 Days
-5.29 %
Medium Term Return 3 Months
-1.53 %
6 Months
+3.87 %
1 Year
-12.02 %
Long Term Return 2 Years
-10.56 %
3 Years
-12.02 %
5 Years
+6.62 %
1 Year Range 1.425 - 1.830 Change From 1 Year Low +0.185 % Change From 1 Year Low (%) +12.98
Change From 1 Year High -0.220 % Change From 1 Year High (%) -12.02
2 Years Range 1.425 - 2.010 Change From 2 Years Low +0.185 % Change From 2 Years Low (%) +12.98
Change From 2 Years High -0.400 % Change From 2 Years High (%) -19.90
5 Years Range 1.050 - 2.010 Change From 5 Years Low +0.560 % Change From 5 Years Low (%) +53.33
Change From 5 Years High -0.400 % Change From 5 Years High (%) -19.90
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

Suntec REIT owns prime office and retail space in the Central Business District of Singapore (“CBD”). As at 30 September 2005, Suntec REIT's portfolio comprised office and retail properties in Suntec City, a prime landmark property strategically located in the CBD and the largest integrated commercial complex in Singapore (including Singapore's largest shopping mall). This portfolio was underpinned by a diversified pool of more than 411 retail and 124 office tenants bringing in a gross annualized revenue of over S$28.5million for the period ended 30 September 2007.

In October 2005, Suntec REIT acquired Park Mall and announced the proposed acquisition of Chijmes, both prime properties also located in the CBD and served by major Mass Rapid Transit (MRT) Interchange Stations. Chijmes, in particular, is a historical landmark and recognized by UNESCO as an Asia Pacific Culture Heritage Conservation Building.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(6.54 MB)
Annual Report 2014 Dec 2014 Part 1(7.21 MB)
Annual Report 2013 Dec 2013 Part 1(4.63 MB)
Annual Report 2012 Dec 2012 Part 1(4.23 MB)
Annual Report 2011 Dec 2011 Part 1(4.20 MB)
Annual Report 2010 Dec 2010 Part 1(3.91 MB)
Annual Report 2009 Dec 2009 Part 1(4.04 MB)
Annual Report 2008 Dec 2008 Part 1(5.79 MB)
Annual Report 2007 Sep 2007 Part 1(4.98 MB)
Annual Report 2006 Sep 2006 Part 1(3.09 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2016 1.615 1.625 1.610 1.610 4,484,400 1.6164
23 May 2016 1.615 1.625 1.605 1.620 2,853,900 1.6154
20 May 2016 1.610 1.625 1.605 1.625 6,234,300 1.6146
19 May 2016 1.640 1.650 1.605 1.605 6,657,300 1.6219
18 May 2016 1.640 1.650 1.630 1.650 4,821,600 1.6418
17 May 2016 1.640 1.660 1.640 1.645 4,252,000 1.6465
16 May 2016 1.650 1.650 1.640 1.640 3,755,700 1.6458
13 May 2016 1.645 1.655 1.630 1.645 6,892,300 1.6439
12 May 2016 1.645 1.655 1.640 1.650 4,269,100 1.6485
11 May 2016 1.645 1.655 1.640 1.650 3,653,900 1.6452
10 May 2016 1.645 1.660 1.645 1.645 3,898,100 1.6497
09 May 2016 1.645 1.660 1.635 1.660 3,583,400 1.6458
06 May 2016 1.630 1.650 1.630 1.640 9,019,600 1.6429
05 May 2016 1.635 1.650 1.630 1.645 4,783,300 1.6397
04 May 2016 1.655 1.660 1.625 1.640 6,281,200 1.6400
03 May 2016 1.675 1.680 1.665 1.665 3,598,900 1.6730
29 Apr 2016 1.690 1.690 1.680 1.685 6,899,600 1.6864
28 Apr 2016 1.655 1.685 1.655 1.685 5,661,700 1.6731
27 Apr 2016 1.675 1.680 1.655 1.655 3,269,800 1.6600
26 Apr 2016 1.695 1.700 1.685 1.700 3,263,400 1.6948
25 Apr 2016 1.720 1.720 1.685 1.705 4,703,900 1.6987
22 Apr 2016 1.725 1.740 1.710 1.730 12,017,800 1.7230
Summary
Current 2 Weeks
(11 May 2016 to 24 May 2016)
1.645 1.660 1.605 1.610 47,874,500 -
Previous 2 Weeks
(26 Apr 2016 to 10 May 2016)
1.695 1.700 1.605 1.645 50,259,000 -
4 Weeks from
(29 Mar 2016 to 25 Apr 2016)
1.690 1.695 1.605 1.705 102,941,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.