Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,216.5
-1.6 (-0.05%)

 

  • STI Straits Times Index
    3,216.5
    -1.6 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,772.5
    -1.1 (-0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,110.3
    -17.5 (-0.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,357.8
    -8.2 (-0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,347.5
    37.0 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,906.6
    5.2 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,406.5
    -5.7 (-0.24%)
    Index delayed 20 minutes
  • XAO XAO
    5,716.7
    -53.0 (-0.92%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,145.8M
  • Value: 839.7M
  • Rise: 186
  • Fall: 195
  • Unch: 497

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rowsley0.134+0.003
QT Vascular0.012+0.002
OLS0.005-
MDR0.004-
ASTI^0.085-0.005
Jiutian Chemical0.042+0.001
YZJ Shipbldg SGD1.405-0.015
Accrelist0.007-
Yanlord Land1.910+0.110
Charisma Energy0.006+0.001

World Indices

World Indices
Name Last Change
Nasdaq 6,456.0 -5.3
HSI 28,110.3 -17.5
HSCEI 11,198.3 +24.8
Jakarta 5,906.6 +5.2
Nikkei 225 20,347.5 +37.0
SSE Comp 3,357.8 -8.2
Shanghai A 3,516.1 -8.6
Shanghai B 358.7 -0.4
ShenZhen A 2,087.1 -17.6
ShenZhen B 1,187.3 +1.0
Taiwan W 10,578.4 +59.3
PSE Comp 0.0
KOSPI 2,406.5 -5.7
FTSE 250 19,540.8 +5.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Suntec Reit SUNTEC REAL ESTATE INV TRUST
Quotes 10 Minutes Delayed. Updated at 21 Sep 2017 16:29
Last (SGD): 1.865 Change: -0.010 High: 1.875 Remarks: -
Change (%): -0.53 Low: 1.855
Open 1.870 Yesterday's Close 1.875
Buy Price 1.860 Sell Price 1.865
Buy Volume ('000) 439.7 Sell Volume ('000) 607.2
Cumulative Volume ('000) 4,628.5 Cumulative Value 8,624,206
Click to show Stock Prices chart

Key Statistics

EPU (SGD) a 0.09306 Trailing EPU (SGD) e 0.09457 NAV (SGD) b 2.1190
PE a 20.041 Trailing PE f 19.720 Price / NAV b 0.8801
Distribution (SGD) d 0.096183 Cash In Hand (SGD) g 0.0578 Issued & Paid-up Units c 2,649,335,000
Distribution Yield (%) d 5.157 Price / Cash In Hand g 32.266 Treasury Shares h n.a.
Beta - 75 Daysi 0.588 R-Squared - 75 Days (%)i 29.29 Market Cap (M) 4,941.010
Beta - 500 Daysi 0.781 R-Squared - 500 Days (%)i 32.19 Par Value ( SGD ) n.a.
Exchange Code T82U ISIN Code SG1Q52922370
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Real Estate Investment Trusts
Category Classification REITs
Index Components FTSE ST All-Share Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index / FTSE ST Real Estate Index / FTSE ST Real Estate Investment Trusts Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 27 Jul 2017. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Distribution Yield (%)c
Company Category Company Category Company Category Company Category
Industry REITs 20.041
18.635 19.720
16.480 0.8801
1.0265 5.157
6.066
Real Estate Investment Trusts 18.454 16.933 1.0238 6.082
Index FTSE ST All-Share Index 15.834 13.563 1.2825 2.933
FTSE ST Financials Index 11.665 9.382 0.9808 3.324
FTSE ST Large/Mid Cap Index 14.857 12.377 1.2729 3.237
FTSE ST Mid Cap Index 18.726 17.817 1.0893 4.046
FTSE ST Real Estate Index 11.530 8.789 0.8588 4.032
FTSE ST Real Estate Investment Trusts Index 17.068 16.256 1.0571 5.818
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.53 %
10 Days --0.015
-0.80 %
20 Days --0.010
-0.53 %
Medium Term Return 3 Months 0.025+0.025
+2.72 %
6 Months 0.049+0.120
+9.68 %
1 Year 0.100+0.155
+14.91 %
Long Term Return 2 Years 0.202+0.375
+38.72 %
3 Years 0.298+0.115
+23.60 %
5 Years 0.483+0.375
+57.58 %
Annualised Return Annualised --
+9.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 1.570 - 1.935 Change From 1 Year Low +0.295 % Change From 1 Year Low (%) +18.79
Change From 1 Year High -0.070 % Change From 1 Year High (%) -3.62
2 Years Range 1.460 - 1.935 Change From 2 Years Low +0.405 % Change From 2 Years Low (%) +27.74
Change From 2 Years High -0.070 % Change From 2 Years High (%) -3.62
5 Years Range 1.425 - 2.010 Change From 5 Years Low +0.440 % Change From 5 Years Low (%) +30.88
Change From 5 Years High -0.145 % Change From 5 Years High (%) -7.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Suntec REIT owns prime office and retail space in the Central Business District of Singapore (“CBD”). As at 30 September 2005, Suntec REIT's portfolio comprised office and retail properties in Suntec City, a prime landmark property strategically located in the CBD and the largest integrated commercial complex in Singapore (including Singapore's largest shopping mall). This portfolio was underpinned by a diversified pool of more than 411 retail and 124 office tenants bringing in a gross annualized revenue of over S$28.5million for the period ended 30 September 2007.

In October 2005, Suntec REIT acquired Park Mall and announced the proposed acquisition of Chijmes, both prime properties also located in the CBD and served by major Mass Rapid Transit (MRT) Interchange Stations. Chijmes, in particular, is a historical landmark and recognized by UNESCO as an Asia Pacific Culture Heritage Conservation Building.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(4.69 MB)
Annual Report 2015 Dec 2015 Part 1(6.54 MB)
Annual Report 2014 Dec 2014 Part 1(7.21 MB)
Annual Report 2013 Dec 2013 Part 1(4.63 MB)
Annual Report 2012 Dec 2012 Part 1(4.23 MB)
Annual Report 2011 Dec 2011 Part 1(4.20 MB)
Annual Report 2010 Dec 2010 Part 1(3.91 MB)
Annual Report 2009 Dec 2009 Part 1(4.04 MB)
Annual Report 2008 Dec 2008 Part 1(5.79 MB)
Annual Report 2007 Sep 2007 Part 1(4.98 MB)
Annual Report 2006 Sep 2006 Part 1(3.09 MB)
IPO Prospectus
IPO Prospectus 2004 Nov 2004 Part 1(2.98 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2017 1.885 1.885 1.870 1.875 2,817,100 1.8744
19 Sep 2017 1.880 1.895 1.875 1.880 4,430,300 1.8836
18 Sep 2017 1.875 1.890 1.875 1.875 2,639,400 1.8797
15 Sep 2017 1.880 1.880 1.870 1.870 10,675,000 1.8714
14 Sep 2017 1.875 1.885 1.870 1.875 1,873,000 1.8761
13 Sep 2017 1.885 1.890 1.870 1.875 5,092,400 1.8766
12 Sep 2017 1.885 1.890 1.875 1.890 2,614,500 1.8835
11 Sep 2017 1.875 1.890 1.870 1.880 3,143,500 1.8813
08 Sep 2017 1.875 1.880 1.860 1.875 5,484,300 1.8706
07 Sep 2017 1.885 1.900 1.875 1.880 4,722,600 1.8824
06 Sep 2017 1.915 1.915 1.860 1.880 8,668,300 1.8805
05 Sep 2017 1.905 1.915 1.900 1.910 2,922,700 1.9085
04 Sep 2017 1.900 1.910 1.890 1.905 6,547,300 1.9015
31 Aug 2017 1.900 1.910 1.895 1.895 8,268,500 1.8980
30 Aug 2017 1.880 1.895 1.880 1.890 2,570,700 1.8888
29 Aug 2017 1.875 1.890 1.870 1.885 3,038,600 1.8814
28 Aug 2017 1.865 1.890 1.865 1.880 4,740,800 1.8741
25 Aug 2017 1.875 1.880 1.855 1.860 8,770,200 1.8665
24 Aug 2017 1.870 1.890 1.860 1.875 4,497,400 1.8760
23 Aug 2017 1.880 1.885 1.870 1.875 3,351,700 1.8756
22 Aug 2017 1.870 1.885 1.865 1.875 4,393,400 1.8739
21 Aug 2017 1.875 1.890 1.865 1.870 6,774,100 1.8767
Summary
Current 2 Weeks
(07 Sep 2017 to 20 Sep 2017)
1.885 1.900 1.860 1.875 43,492,100 -
Previous 2 Weeks
(23 Aug 2017 to 06 Sep 2017)
1.880 1.900 1.860 1.880 53,376,200 -
4 Weeks from
(25 Jul 2017 to 22 Aug 2017)
1.910 1.930 1.860 1.875 113,728,155 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.