Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,137.6
15.4 (0.49%)

 

  • STI Straits Times Index
    3,137.6
    15.4 (0.49%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,704.5
    -3.6 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,114.9
    -87.1 (-0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,251.4
    -9.8 (-0.30%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,371.5
    -8.4 (-0.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,372.7
    14.1 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,107.6
    1.0 (0.05%)
    Index delayed 20 minutes
  • XAO XAO
    5,832.5
    -17.6 (-0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 2,495.6M
  • Value: 1,603.1M
  • Rise: 222
  • Fall: 176
  • Unch: 496

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.270+0.015
DISA0.027+0.001
Alliance Mineral0.198+0.022
Genting Sing1.030+0.050
GSS Energy0.131+0.017
Serrano0.054+0.010
HPH Trust USD0.390-
Ezion0.395+0.035
Vallianz0.020-
Sembcorp Marine1.815+0.280

World Indices

World Indices
Name Last Change
DJIA 20,775.6 +32.6
Nasdaq 5,860.6 -5.3
S&P 500 2,362.8 -2.6
A Ord 5,832.5 -17.6
HSI 24,114.9 -87.1
HSCEI 10,521.5 -16.1
Jakarta 5,372.7 +14.1
Nikkei 225 19,371.5 -8.4
SSE Comp 3,251.4 -9.8
Shanghai A 3,404.6 -10.3
Shanghai B 349.1
ShenZhen A 2,083.8 +1.8
ShenZhen B 1,146.2 -2.4
Taiwan W 9,769.3 -9.5
PSE Comp 0.0
KOSPI 2,107.6 +1.0
FTSE 250 18,677.6 -94.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Suntec Reit SUNTEC REAL ESTATE INV TRUST
Quotes 10 Minutes Delayed. Updated at 23 Feb 2017 17:04
Last (SGD): 1.755 Change: +0.010 High: 1.765 Remarks: -
Change (%): +0.57 Low: 1.750
Open 1.750 Yesterday's Close 1.745
Buy Price 1.755 Sell Price 1.760
Buy Volume ('000) 63.1 Sell Volume ('000) 455.8
Cumulative Volume ('000) 4,249.9 Cumulative Value 7,471,050
Click to show Stock Prices chart

Key Statistics

EPU (SGD) a 0.09678 Trailing EPU (SGD) e 0.09678 NAV (SGD) b 2.1468
PE a 18.134 Trailing PE f 18.134 Price / NAV b 0.8175
Distribution (SGD) d 0.100030 Cash In Hand (SGD) g 0.0716 Issued & Paid-up Units c 2,547,447,000
Distribution Yield (%) d 5.700 Price / Cash In Hand g 24.511 Treasury Shares h n.a.
Beta - 75 Daysi 0.941 R-Squared - 75 Days (%)i 17.86 Market Cap (M) 4,470.769
Beta - 500 Daysi 0.803 R-Squared - 500 Days (%)i 33.64 Par Value ( SGD ) n.a.
Exchange Code T82U ISIN Code SG1Q52922370
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Real Estate Investment Trusts
Category Classification REITs
Index Components FTSE ST All-Share Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index / FTSE ST Real Estate Index / FTSE ST Real Estate Investment Trusts Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 26 Jan 2017. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Distribution Yield (%)c
Company Category Company Category Company Category Company Category
Industry REITs 18.134
16.669 18.134
16.477 0.8175
0.9473 5.700
6.374
Real Estate Investment Trusts 15.519 14.784 0.9193 6.423
Index FTSE ST All-Share Index 17.941 19.021 1.3424 3.010
FTSE ST Financials Index 12.074 11.353 0.9800 3.547
FTSE ST Large/Mid Cap Index 15.117 15.281 1.3051 3.077
FTSE ST Mid Cap Index 18.641 62.144 1.0200 3.908
FTSE ST Real Estate Index 12.857 11.278 0.8262 4.267
FTSE ST Real Estate Investment Trusts Index 16.484 15.719 0.9761 5.986
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+1.74 %
10 Days -+0.015
+0.86 %
20 Days 0.026+0.045
+4.15 %
Medium Term Return 3 Months 0.026+0.125
+9.26 %
6 Months 0.051+0.040
+5.31 %
1 Year 0.100+0.125
+13.80 %
Long Term Return 2 Years 0.200-0.185
+0.77 %
3 Years 0.294+0.100
+23.81 %
5 Years 0.482+0.525
+81.87 %
Annualised Return Annualised --
+12.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 1.570 - 1.810 Change From 1 Year Low +0.185 % Change From 1 Year Low (%) +11.78
Change From 1 Year High -0.055 % Change From 1 Year High (%) -3.04
2 Years Range 1.425 - 1.965 Change From 2 Years Low +0.330 % Change From 2 Years Low (%) +23.16
Change From 2 Years High -0.210 % Change From 2 Years High (%) -10.69
5 Years Range 1.205 - 2.010 Change From 5 Years Low +0.550 % Change From 5 Years Low (%) +45.64
Change From 5 Years High -0.255 % Change From 5 Years High (%) -12.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Suntec REIT owns prime office and retail space in the Central Business District of Singapore (“CBD”). As at 30 September 2005, Suntec REIT's portfolio comprised office and retail properties in Suntec City, a prime landmark property strategically located in the CBD and the largest integrated commercial complex in Singapore (including Singapore's largest shopping mall). This portfolio was underpinned by a diversified pool of more than 411 retail and 124 office tenants bringing in a gross annualized revenue of over S$28.5million for the period ended 30 September 2007.

In October 2005, Suntec REIT acquired Park Mall and announced the proposed acquisition of Chijmes, both prime properties also located in the CBD and served by major Mass Rapid Transit (MRT) Interchange Stations. Chijmes, in particular, is a historical landmark and recognized by UNESCO as an Asia Pacific Culture Heritage Conservation Building.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(6.54 MB)
Annual Report 2014 Dec 2014 Part 1(7.21 MB)
Annual Report 2013 Dec 2013 Part 1(4.63 MB)
Annual Report 2012 Dec 2012 Part 1(4.23 MB)
Annual Report 2011 Dec 2011 Part 1(4.20 MB)
Annual Report 2010 Dec 2010 Part 1(3.91 MB)
Annual Report 2009 Dec 2009 Part 1(4.04 MB)
Annual Report 2008 Dec 2008 Part 1(5.79 MB)
Annual Report 2007 Sep 2007 Part 1(4.98 MB)
Annual Report 2006 Sep 2006 Part 1(3.09 MB)
IPO Prospectus
IPO Prospectus 2004 Nov 2004 Part 1(2.98 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Feb 2017 1.750 1.765 1.750 1.755 4,249,900 1.7579
22 Feb 2017 1.745 1.750 1.740 1.745 4,429,700 1.7463
21 Feb 2017 1.720 1.745 1.720 1.740 3,442,600 1.7387
20 Feb 2017 1.725 1.735 1.715 1.715 4,748,600 1.7252
17 Feb 2017 1.725 1.735 1.720 1.730 4,449,800 1.7276
16 Feb 2017 1.730 1.735 1.720 1.725 5,510,700 1.7249
15 Feb 2017 1.745 1.750 1.735 1.735 5,273,200 1.7424
14 Feb 2017 1.740 1.745 1.730 1.740 3,882,800 1.7376
13 Feb 2017 1.750 1.750 1.740 1.745 5,041,000 1.7449
10 Feb 2017 1.740 1.750 1.735 1.750 4,629,100 1.7436
09 Feb 2017 1.725 1.740 1.725 1.740 5,450,900 1.7355
08 Feb 2017 1.730 1.735 1.715 1.730 7,450,900 1.7253
07 Feb 2017 1.715 1.740 1.715 1.725 6,703,700 1.7265
06 Feb 2017 1.720 1.730 1.710 1.720 4,937,700 1.7220
03 Feb 2017 1.710 1.720 1.700 1.720 4,087,700 1.7104
02 Feb 2017 1.720 1.720 1.695 1.705 4,321,300 1.7055
01 Feb 2017 1.700 1.735 1.685 1.735 7,157,400 1.7079
31 Jan 2017 1.700 1.730 1.695 1.730 5,693,200 1.7183
27 Jan 2017 1.725 1.725 1.715 1.725 1,881,006 1.7205
26 Jan 2017 1.695 1.725 1.690 1.710 5,235,500 1.7081
25 Jan 2017 1.695 1.715 1.690 1.695 3,240,500 1.6991
24 Jan 2017 1.725 1.725 1.685 1.685 4,023,100 1.6951
Summary
Current 2 Weeks
(10 Feb 2017 to 23 Feb 2017)
1.740 1.765 1.715 1.755 45,657,400 -
Previous 2 Weeks
(26 Jan 2017 to 09 Feb 2017)
1.695 1.765 1.690 1.740 52,919,306 -
4 Weeks from
(28 Dec 2016 to 25 Jan 2017)
1.620 1.765 1.620 1.695 73,714,262 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.