Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,538.3
-43.8 (-1.70%)

 

  • STI Straits Times Index
    2,538.3
    -43.8 (-1.70%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,644.0
    -0.5 (-0.03%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    18,545.8
    -742.4 (-3.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,763.5
    -17.5 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    15,713.4
    -372.1 (-2.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,775.9
    43.4 (0.92%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,861.5
    -56.2 (-2.93%)
    Index delayed 20 minutes
  • XAO XAO
    4,870.9
    44.4 (0.92%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 794.3M
  • Value: 939.0M
  • Rise: 105
  • Fall: 235
  • Unch: 436

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.004-0.001
SingTel3.540-0.120
Noble0.305-0.020
Global Logistic1.610-0.020
StratechGroup0.030+0.002
Genting Sing0.660-0.025
Luzhou Bio-Chem0.037-0.001
Ezra0.048-0.003
QT Vascular0.099+0.004
HPH Trust USD0.415-0.030

World Indices

World Indices
Name Last Change
DJIA 15,914.7 -99.6
Nasdaq 4,283.6 +14.8
S&P 500 1,851.9 -0.3
A Ord 4,870.9 +44.4
FBMKLCI 1,644.0 -0.5
HSI 18,545.8 -742.4
HSCEI 7,657.9 -396.9
Jakarta 4,775.9 +43.4
Nikkei 225 15,713.4 -372.1
SSE Comp 2,763.5 -17.5
Shanghai A 2,891.6 -18.5
Shanghai B 354.3 +0.8
ShenZhen A 1,830.4 -21.4
ShenZhen B 1,141.3 -4.2
Taiwan W 8,131.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Suntec Reit SUNTEC REAL ESTATE INV TRUST
Quotes 10 Minutes Delayed. Updated at 11 Feb 2016 17:04
Last (SGD): 1.520 Change: -0.010 High: 1.555 Remarks: -
Change (%): -0.65 Low: 1.520
Open 1.530 Yesterday's Close 1.530
Buy Price 1.520 Sell Price 1.525
Buy Volume ('000) 374.4 Sell Volume ('000) 44.6
Cumulative Volume ('000) 4,226.3 Cumulative Value 6,510,057
Click to show Stock Prices chart

Key Statistics

EPU (SGD) a 0.14013 Rolling EPU (SGD) e 0.14013 NAV (SGD) b 2.1544
PE a 10.847 Rolling PE f 10.847 Price / NAV b 0.7055
Distribution (SGD) d 0.100020 Cash In Hand (SGD) g 0.1762 Issued & Paid-up Units c 2,526,913,000
Distribution Yield (%) d 6.580 Price / Cash In Hand g 8.627 Treasury Shares h n.a.
Beta - 75 Daysi 0.896 R-Squared - 75 Days (%)i 47.94 Market Cap (M) 3,840.908
Beta - 500 Daysi 0.644 R-Squared - 500 Days (%)i 23.73 Par Value ( SGD ) n.a.
Exchange Code T82U ISIN Code SG1Q52922370
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties
Category Classification REITs
Index Components FTSE ST All-Share Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index / FTSE ST Real Estate Index / FTSE ST Real Estate Investment Trusts Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 28 Jan 2016. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on rolling EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Sector Comparison

Type Sector PE a Rolling PE a Price / NAV b Distribution Yield (%)c
Company Sector Company Sector Company Sector Company Sector
Category REITs 10.847
11.039 10.847
11.085 0.7055
0.8694 6.580
6.849
Index FTSE ST All-Share Index 12.155 11.803 1.0325 3.939
FTSE ST Financials Index 9.533 9.567 0.7952 4.654
FTSE ST Large/Mid Cap Index 12.089 11.398 1.0677 3.869
FTSE ST Mid Cap Index 10.399 8.127 0.8593 4.888
FTSE ST Real Estate Index 10.154 10.338 0.7015 4.866
FTSE ST Real Estate Investment Trusts Index 11.568 11.665 0.8957 6.837
Notes:
  1. Sector PE is calculated using (Total Market Cap/Total Earnings) of all companies in the category/index.
  2. Sector Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the category/index.
  3. Sector Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the category/index.
  4. For sector calculation, data for foreign currency denominated companies will be converted to SGD using the latest exchange rate.
  5. Sector data updated hourly.
  6. Blue mini bar represents the company and the green mini bars represents the various sectors. Click for more information.

Price Movements

Short Term Return 5 Days
-0.33 %
10 Days
-1.30 %
20 Days -
Medium Term Return 3 Months
-4.10 %
6 Months
-7.03 %
1 Year
-20.00 %
Long Term Return 2 Years
-7.03 %
3 Years
-15.32 %
5 Years
-1.30 %
1 Year Range 1.425 - 1.970 Change From 1 Year Low +0.095 % Change From 1 Year Low (%) +6.67
Change From 1 Year High -0.450 % Change From 1 Year High (%) -22.84
2 Years Range 1.425 - 2.010 Change From 2 Years Low +0.095 % Change From 2 Years Low (%) +6.67
Change From 2 Years High -0.490 % Change From 2 Years High (%) -24.38
5 Years Range 1.050 - 2.010 Change From 5 Years Low +0.470 % Change From 5 Years Low (%) +44.76
Change From 5 Years High -0.490 % Change From 5 Years High (%) -24.38
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

Suntec REIT owns prime office and retail space in the Central Business District of Singapore (“CBD”). As at 30 September 2005, Suntec REIT's portfolio comprised office and retail properties in Suntec City, a prime landmark property strategically located in the CBD and the largest integrated commercial complex in Singapore (including Singapore's largest shopping mall). This portfolio was underpinned by a diversified pool of more than 411 retail and 124 office tenants bringing in a gross annualized revenue of over S$28.5million for the period ended 30 September 2007.

In October 2005, Suntec REIT acquired Park Mall and announced the proposed acquisition of Chijmes, both prime properties also located in the CBD and served by major Mass Rapid Transit (MRT) Interchange Stations. Chijmes, in particular, is a historical landmark and recognized by UNESCO as an Asia Pacific Culture Heritage Conservation Building.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2014 Dec 2014 Part 1(7.21 MB)
Annual Report 2013 Dec 2013 Part 1(4.63 MB)
Annual Report 2012 Dec 2012 Part 1(4.23 MB)
Annual Report 2011 Dec 2011 Part 1(4.20 MB)
Annual Report 2010 Dec 2010 Part 1(3.91 MB)
Annual Report 2009 Dec 2009 Part 1(4.04 MB)
Annual Report 2008 Dec 2008 Part 1(5.79 MB)
Annual Report 2007 Sep 2007 Part 1(4.98 MB)
Annual Report 2006 Sep 2006 Part 1(3.09 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
11 Feb 2016 1.530 1.555 1.520 1.520 4,226,300 1.5404
10 Feb 2016 1.525 1.550 1.510 1.530 6,689,100 1.5307
05 Feb 2016 1.525 1.565 1.520 1.565 4,407,800 1.5545
04 Feb 2016 1.505 1.525 1.505 1.525 3,548,700 1.5198
03 Feb 2016 1.515 1.525 1.500 1.505 5,200,700 1.5082
02 Feb 2016 1.535 1.535 1.520 1.525 4,485,900 1.5260
01 Feb 2016 1.565 1.570 1.515 1.530 9,006,000 1.5368
29 Jan 2016 1.545 1.580 1.530 1.580 11,293,400 1.5563
28 Jan 2016 1.530 1.540 1.525 1.540 6,995,000 1.5314
27 Jan 2016 1.525 1.535 1.520 1.530 4,614,200 1.5283
26 Jan 2016 1.505 1.530 1.505 1.510 5,118,600 1.5148
25 Jan 2016 1.525 1.535 1.510 1.520 3,683,800 1.5210
22 Jan 2016 1.520 1.540 1.500 1.525 8,567,200 1.5182
21 Jan 2016 1.520 1.530 1.505 1.510 7,320,200 1.5118
20 Jan 2016 1.545 1.550 1.515 1.520 4,566,700 1.5271
19 Jan 2016 1.530 1.550 1.510 1.550 4,718,300 1.5341
18 Jan 2016 1.520 1.535 1.515 1.525 6,449,900 1.5222
15 Jan 2016 1.520 1.530 1.510 1.520 4,941,100 1.5176
14 Jan 2016 1.525 1.530 1.505 1.520 8,265,400 1.5164
13 Jan 2016 1.550 1.550 1.535 1.545 4,158,900 1.5436
12 Jan 2016 1.530 1.545 1.520 1.535 7,488,200 1.5348
11 Jan 2016 1.540 1.545 1.520 1.530 5,856,200 1.5298
Summary
Current 2 Weeks
(27 Jan 2016 to 11 Feb 2016)
1.525 1.580 1.500 1.520 60,467,100 -
Previous 2 Weeks
(13 Jan 2016 to 26 Jan 2016)
1.550 1.580 1.500 1.510 57,790,100 -
4 Weeks from
(14 Dec 2015 to 12 Jan 2016)
1.520 1.580 1.495 1.535 96,625,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.