Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,349.8
-

 

  • STI Straits Times Index
    3,349.8
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,741.5
    0.8 (0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,305.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,380.7
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,696.7
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,950.0
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,490.1
    -
    Index delayed 20 minutes
  • XAO XAO
    5,962.7
    5.5 (0.09%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,219.2M
  • Value: 942.9M
  • Rise: 213
  • Fall: 171
  • Unch: 490

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Magnus Energy0.001-
Fu Yu0.210+0.020
Rowsley0.129-
New Wave0.013+0.004
Golden Agri-Res0.385+0.005
QT Vascular0.010-0.001
KOP0.095+0.004
Oceanus^0.009-
ThaiBev0.975+0.015
Geo Energy Res0.295+0.015

World Indices

World Indices
Name Last Change
Nasdaq 6,629.1 +24.0
HSI 28,305.9
HSCEI 11,491.1
Jakarta 5,950.0
Nikkei 225 21,653.2 -43.5
SSE Comp 3,380.7
Shanghai A 3,540.4
Shanghai B 352.0
ShenZhen A 2,104.4
ShenZhen B 1,210.3
Taiwan W 10,735.2
PSE Comp 0.0
KOSPI 2,489.7 -0.3
FTSE 250 20,131.6 -15.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Suntec Reit SUNTEC REAL ESTATE INV TRUST
Quotes 10 Minutes Delayed. Updated at 23 Oct 2017 17:04
Last (SGD): 1.925 Change: +0.015 High: 1.935 Remarks: -
Change (%): +0.79 Low: 1.915
Open 1.920 Yesterday's Close 1.910
Buy Price 1.920 Sell Price 1.925
Buy Volume ('000) 258.0 Sell Volume ('000) 411.5
Cumulative Volume ('000) 3,941.9 Cumulative Value 7,598,415
Click to show Stock Prices chart

Key Statistics

EPU (SGD) a 0.09306 Trailing EPU (SGD) e 0.09457 NAV (SGD) b 2.1190
PE a 20.686 Trailing PE f 20.355 Price / NAV b 0.9084
Distribution (SGD) d 0.096183 Cash In Hand (SGD) g 0.0578 Issued & Paid-up Units c 2,649,335,000
Distribution Yield (%) d 4.997 Price / Cash In Hand g 33.304 Treasury Shares h n.a.
Beta - 75 Daysi 0.531 R-Squared - 75 Days (%)i 24.03 Market Cap (M) 5,099.970
Beta - 500 Daysi 0.775 R-Squared - 500 Days (%)i 31.01 Par Value ( SGD ) n.a.
Exchange Code T82U ISIN Code SG1Q52922370
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Real Estate Investment Trusts
Category Classification REITs
Index Components FTSE ST All-Share Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index / FTSE ST Real Estate Index / FTSE ST Real Estate Investment Trusts Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 27 Jul 2017. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Distribution Yield (%)c
Company Category Company Category Company Category Company Category
Industry REITs 20.686
19.140 20.355
16.513 0.9084
1.0694 4.997
5.403
Real Estate Investment Trusts 18.991 17.839 1.0554 5.532
Index FTSE ST All-Share Index 16.316 13.922 1.3242 2.817
FTSE ST Financials Index 12.234 9.767 1.0280 3.163
FTSE ST Large/Mid Cap Index 15.482 12.813 1.3289 3.073
FTSE ST Mid Cap Index 19.356 18.004 1.1292 3.892
FTSE ST Real Estate Index 11.910 8.999 0.8891 3.880
FTSE ST Real Estate Investment Trusts Index 17.468 16.598 1.0978 5.589
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.015
+0.79 %
10 Days -+0.040
+2.12 %
20 Days -+0.075
+4.05 %
Medium Term Return 3 Months 0.025+0.015
+2.09 %
6 Months 0.049+0.170
+12.48 %
1 Year 0.100+0.175
+15.71 %
Long Term Return 2 Years 0.202+0.230
+25.49 %
3 Years 0.298+0.155
+25.59 %
5 Years 0.483+0.295
+47.73 %
Annualised Return Annualised --
+8.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 1.570 - 1.935 Change From 1 Year Low +0.355 % Change From 1 Year Low (%) +22.61
Change From 1 Year High -0.010 % Change From 1 Year High (%) -0.52
2 Years Range 1.495 - 1.935 Change From 2 Years Low +0.430 % Change From 2 Years Low (%) +28.76
Change From 2 Years High -0.010 % Change From 2 Years High (%) -0.52
5 Years Range 1.425 - 2.010 Change From 5 Years Low +0.500 % Change From 5 Years Low (%) +35.09
Change From 5 Years High -0.085 % Change From 5 Years High (%) -4.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Suntec REIT owns prime office and retail space in the Central Business District of Singapore (“CBD”). As at 30 September 2005, Suntec REIT's portfolio comprised office and retail properties in Suntec City, a prime landmark property strategically located in the CBD and the largest integrated commercial complex in Singapore (including Singapore's largest shopping mall). This portfolio was underpinned by a diversified pool of more than 411 retail and 124 office tenants bringing in a gross annualized revenue of over S$28.5million for the period ended 30 September 2007.

In October 2005, Suntec REIT acquired Park Mall and announced the proposed acquisition of Chijmes, both prime properties also located in the CBD and served by major Mass Rapid Transit (MRT) Interchange Stations. Chijmes, in particular, is a historical landmark and recognized by UNESCO as an Asia Pacific Culture Heritage Conservation Building.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(4.69 MB)
Annual Report 2015 Dec 2015 Part 1(6.54 MB)
Annual Report 2014 Dec 2014 Part 1(7.21 MB)
Annual Report 2013 Dec 2013 Part 1(4.63 MB)
Annual Report 2012 Dec 2012 Part 1(4.23 MB)
Annual Report 2011 Dec 2011 Part 1(4.20 MB)
Annual Report 2010 Dec 2010 Part 1(3.91 MB)
Annual Report 2009 Dec 2009 Part 1(4.04 MB)
Annual Report 2008 Dec 2008 Part 1(5.79 MB)
Annual Report 2007 Sep 2007 Part 1(4.98 MB)
Annual Report 2006 Sep 2006 Part 1(3.09 MB)
IPO Prospectus
IPO Prospectus 2004 Nov 2004 Part 1(2.98 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2017 1.920 1.935 1.915 1.925 3,941,900 1.9276
20 Oct 2017 1.915 1.920 1.910 1.910 2,448,000 1.9147
19 Oct 2017 1.920 1.925 1.910 1.910 4,202,400 1.9159
17 Oct 2017 1.910 1.920 1.900 1.920 3,913,200 1.9094
16 Oct 2017 1.910 1.920 1.905 1.910 1,508,900 1.9105
13 Oct 2017 1.895 1.920 1.895 1.910 5,887,000 1.9122
12 Oct 2017 1.890 1.905 1.890 1.900 2,632,000 1.8996
11 Oct 2017 1.890 1.905 1.885 1.890 6,056,700 1.8976
10 Oct 2017 1.880 1.905 1.880 1.895 4,949,200 1.8948
09 Oct 2017 1.890 1.895 1.875 1.885 1,795,600 1.8849
06 Oct 2017 1.885 1.895 1.875 1.885 4,552,200 1.8848
05 Oct 2017 1.865 1.880 1.865 1.880 2,588,000 1.8736
04 Oct 2017 1.865 1.880 1.860 1.870 2,882,100 1.8701
03 Oct 2017 1.875 1.885 1.860 1.865 4,341,300 1.8707
02 Oct 2017 1.870 1.875 1.860 1.870 3,572,827 1.8685
29 Sep 2017 1.865 1.875 1.850 1.865 6,426,300 1.8623
28 Sep 2017 1.860 1.870 1.850 1.855 3,281,100 1.8581
27 Sep 2017 1.855 1.880 1.850 1.860 3,575,300 1.8657
26 Sep 2017 1.850 1.870 1.845 1.855 3,968,200 1.8549
25 Sep 2017 1.855 1.860 1.845 1.850 2,495,900 1.8527
22 Sep 2017 1.855 1.860 1.840 1.855 4,100,000 1.8519
21 Sep 2017 1.870 1.875 1.855 1.860 6,165,300 1.8625
Summary
Current 2 Weeks
(09 Oct 2017 to 23 Oct 2017)
1.890 1.935 1.875 1.925 37,334,900 -
Previous 2 Weeks
(25 Sep 2017 to 06 Oct 2017)
1.855 1.935 1.845 1.885 37,683,227 -
4 Weeks from
(25 Aug 2017 to 22 Sep 2017)
1.875 1.935 1.855 1.855 99,284,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.