Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,442.2
19.0 (0.55%)

 

  • STI Straits Times Index
    3,442.2
    19.0 (0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,717.2
    -4.0 (-0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,866.3
    158.4 (0.53%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,353.8
    1.9 (0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,550.8
    27.7 (0.12%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,067.1
    3.9 (0.06%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,544.3
    7.2 (0.28%)
    Index delayed 20 minutes
  • XAO XAO
    6,063.1
    -4.4 (-0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,122.0M
  • Value: 781.2M
  • Rise: 227
  • Fall: 151
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.013+0.001
Allied Tech0.066-0.001
COSCO SHP SG0.535+0.065
Jiutian Chemical0.074-
Rowsley0.125+0.003
Midas0.148-0.006
Advanced Systems0.001-0.001
ThaiBev0.970+0.030
Infinio0.001-
Sincap0.022+0.001

World Indices

World Indices
Name Last Change
Nasdaq 6,867.4 +4.9
HSI 29,866.3 +158.4
HSCEI 11,908.2 +171.1
Jakarta 6,067.1 +3.9
Nikkei 225 22,550.8 +27.7
SSE Comp 3,353.8 +1.9
Shanghai A 3,512.5 +1.9
Shanghai B 341.8 +1.5
ShenZhen A 2,011.0 -1.8
ShenZhen B 1,163.8 -9.0
Taiwan W 10,854.1 -0.5
PSE Comp 0.0
KOSPI 2,544.3 +7.2
FTSE 250 19,958.1 -47.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Suntec Reit SUNTEC REAL ESTATE INV TRUST
Quotes 10 Minutes Delayed. Updated at 24 Nov 2017 17:04
Last (SGD): 1.980 Change: +0.010 High: 1.980 Remarks: -
Change (%): +0.51 Low: 1.960
Open 1.970 Yesterday's Close 1.970
Buy Price 1.970 Sell Price 1.980
Buy Volume ('000) 980.1 Sell Volume ('000) 2,238.1
Cumulative Volume ('000) 4,077.7 Cumulative Value 8,046,639
Click to show Stock Prices chart

Key Statistics

EPU (SGD) a 0.09295 Trailing EPU (SGD) e 0.09483 NAV (SGD) b 2.1152
PE a 21.302 Trailing PE f 20.880 Price / NAV b 0.9361
Distribution (SGD) d 0.096071 Cash In Hand (SGD) g 0.0637 Issued & Paid-up Units c 2,652,435,000
Distribution Yield (%) d 4.852 Price / Cash In Hand g 31.083 Treasury Shares h n.a.
Beta - 75 Daysi 0.338 R-Squared - 75 Days (%)i 8.11 Market Cap (M) 5,251.821
Beta - 500 Daysi 0.750 R-Squared - 500 Days (%)i 28.90 Par Value ( SGD ) n.a.
Exchange Code T82U ISIN Code SG1Q52922370
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Properties - Real Estate Investment Trusts
Category Classification REITs
Index Components FTSE ST All-Share Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index / FTSE ST Real Estate Index / FTSE ST Real Estate Investment Trusts Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 30 Oct 2017. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Distribution Yield (%)c
Company Category Company Category Company Category Company Category
Industry REITs 21.302
18.089 20.880
14.999 0.9361
1.0605 4.852
5.571
Real Estate Investment Trusts 18.922 15.830 1.0661 5.610
Index FTSE ST All-Share Index 16.631 13.513 1.3425 2.773
FTSE ST Financials Index 12.048 9.383 0.9950 3.113
FTSE ST Large/Mid Cap Index 15.380 12.370 1.3270 3.228
FTSE ST Mid Cap Index 19.458 17.898 1.1436 3.813
FTSE ST Real Estate Index 11.454 8.512 0.8686 3.955
FTSE ST Real Estate Investment Trusts Index 16.933 15.242 1.0765 5.641
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.51 %
10 Days -+0.055
+2.86 %
20 Days 0.025+0.050
+3.89 %
Medium Term Return 3 Months 0.025+0.120
+7.80 %
6 Months 0.050+0.185
+13.09 %
1 Year 0.100+0.335
+26.44 %
Long Term Return 2 Years 0.202+0.465
+44.03 %
3 Years 0.300+0.010
+15.74 %
5 Years 0.485+0.360
+52.16 %
Annualised Return Annualised --
+8.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 1.605 - 1.980 Change From 1 Year Low +0.375 % Change From 1 Year Low (%) +23.36
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 1.495 - 1.980 Change From 2 Years Low +0.485 % Change From 2 Years Low (%) +32.44
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 1.425 - 2.010 Change From 5 Years Low +0.555 % Change From 5 Years Low (%) +38.95
Change From 5 Years High -0.030 % Change From 5 Years High (%) -1.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Suntec REIT owns prime office and retail space in the Central Business District of Singapore (“CBD”). As at 30 September 2005, Suntec REIT's portfolio comprised office and retail properties in Suntec City, a prime landmark property strategically located in the CBD and the largest integrated commercial complex in Singapore (including Singapore's largest shopping mall). This portfolio was underpinned by a diversified pool of more than 411 retail and 124 office tenants bringing in a gross annualized revenue of over S$28.5million for the period ended 30 September 2007.

In October 2005, Suntec REIT acquired Park Mall and announced the proposed acquisition of Chijmes, both prime properties also located in the CBD and served by major Mass Rapid Transit (MRT) Interchange Stations. Chijmes, in particular, is a historical landmark and recognized by UNESCO as an Asia Pacific Culture Heritage Conservation Building.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(4.69 MB)
Annual Report 2015 Dec 2015 Part 1(6.54 MB)
Annual Report 2014 Dec 2014 Part 1(7.21 MB)
Annual Report 2013 Dec 2013 Part 1(4.63 MB)
Annual Report 2012 Dec 2012 Part 1(4.23 MB)
Annual Report 2011 Dec 2011 Part 1(4.20 MB)
Annual Report 2010 Dec 2010 Part 1(3.91 MB)
Annual Report 2009 Dec 2009 Part 1(4.04 MB)
Annual Report 2008 Dec 2008 Part 1(5.79 MB)
Annual Report 2007 Sep 2007 Part 1(4.98 MB)
Annual Report 2006 Sep 2006 Part 1(3.09 MB)
IPO Prospectus
IPO Prospectus 2004 Nov 2004 Part 1(2.98 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Nov 2017 1.970 1.980 1.960 1.980 4,077,700 1.9733
23 Nov 2017 1.950 1.970 1.940 1.970 2,554,200 1.9657
22 Nov 2017 1.980 1.980 1.940 1.950 5,692,200 1.9583
21 Nov 2017 1.960 1.980 1.960 1.960 5,004,200 1.9682
20 Nov 2017 1.970 1.980 1.960 1.970 3,483,300 1.9705
17 Nov 2017 1.940 1.970 1.940 1.970 4,445,400 1.9599
16 Nov 2017 1.960 1.960 1.940 1.940 2,571,800 1.9465
15 Nov 2017 1.960 1.970 1.950 1.960 4,761,600 1.9585
14 Nov 2017 1.940 1.970 1.930 1.950 7,322,700 1.9505
13 Nov 2017 1.930 1.940 1.920 1.930 2,823,000 1.9336
10 Nov 2017 1.945 1.945 1.920 1.925 3,579,300 1.9277
09 Nov 2017 1.960 1.965 1.940 1.945 2,942,700 1.9500
08 Nov 2017 1.950 1.955 1.940 1.955 1,657,200 1.9505
07 Nov 2017 1.950 1.960 1.945 1.955 4,126,800 1.9529
06 Nov 2017 1.955 1.960 1.945 1.950 2,153,500 1.9499
03 Nov 2017 1.940 1.965 1.935 1.955 3,824,200 1.9510
02 Nov 2017 1.940 1.950 1.930 1.935 2,552,000 1.9360
01 Nov 2017 1.945 1.975 1.945 1.965 4,137,800 1.9631
31 Oct 2017 1.935 1.950 1.930 1.950 5,699,300 1.9421
30 Oct 2017 1.930 1.950 1.930 1.945 4,929,400 1.9427
27 Oct 2017 1.925 1.935 1.915 1.930 4,376,300 1.9275
26 Oct 2017 1.925 1.935 1.920 1.930 4,661,600 1.9298
Summary
Current 2 Weeks
(13 Nov 2017 to 24 Nov 2017)
1.930 1.980 1.920 1.980 42,736,100 -
Previous 2 Weeks
(30 Oct 2017 to 10 Nov 2017)
1.930 1.980 1.920 1.925 35,602,200 -
4 Weeks from
(29 Sep 2017 to 27 Oct 2017)
1.865 1.980 1.850 1.930 81,214,227 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.