Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,215.6
13.8 (0.43%)

 

  • STI Straits Times Index
    3,215.6
    13.8 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,777.4
    1.9 (0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,674.5
    -20.1 (-0.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,147.5
    -8.8 (-0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,110.5
    -28.3 (-0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,829.7
    11.2 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,370.4
    12.8 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    5,742.3
    39.1 (0.69%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,140.8M
  • Value: 976.1M
  • Rise: 196
  • Fall: 189
  • Unch: 498

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
DISA0.017-
Genting Sing1.085-0.060
Sincap0.016-0.001
Addvalue Tech0.051-0.002
Suntec Reit1.860+0.020
Jadason^0.088+0.001
Ley Choon0.046-
Jasper Inv0.025-
Noble0.455-0.065
Moya Asia0.099-0.003

World Indices

World Indices
Name Last Change
DJIA 21,410.0 -57.1
Nasdaq 6,233.9 +45.9
S&P 500 2,435.6 -1.4
A Ord 5,742.3 +39.1
HSI 25,674.5 -20.1
HSCEI 10,402.8 +9.2
Jakarta 5,829.7 +11.2
Nikkei 225 20,110.5 -28.3
SSE Comp 3,147.5 -8.8
Shanghai A 3,296.3 -9.2
Shanghai B 323.4 -0.7
ShenZhen A 1,948.3 -25.6
ShenZhen B 1,125.5 +1.4
Taiwan W 10,399.1 +49.3
PSE Comp 0.0
KOSPI 2,370.4 +12.8
FTSE 250 19,614.0 -68.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Suntec Reit SUNTEC REAL ESTATE INV TRUST
Quotes 10 Minutes Delayed. Updated at 22 Jun 2017 17:04
Last (SGD): 1.860 Change: +0.020 High: 1.875 Remarks: -
Change (%): +1.09 Low: 1.840
Open 1.845 Yesterday's Close 1.840
Buy Price 1.855 Sell Price 1.860
Buy Volume ('000) 70.5 Sell Volume ('000) 2,330.7
Cumulative Volume ('000) 40,212.7 Cumulative Value 74,871,960
Click to show Stock Prices chart

Key Statistics

EPU (SGD) a 0.09317 Trailing EPU (SGD) e 0.09838 NAV (SGD) b 2.0671
PE a 19.964 Trailing PE f 18.907 Price / NAV b 0.8998
Distribution (SGD) d 0.096294 Cash In Hand (SGD) g 0.0564 Issued & Paid-up Units c 2,646,292,000
Distribution Yield (%) d 5.177 Price / Cash In Hand g 32.979 Treasury Shares h n.a.
Beta - 75 Daysi 0.312 R-Squared - 75 Days (%)i 4.79 Market Cap (M) 4,922.103
Beta - 500 Daysi 0.790 R-Squared - 500 Days (%)i 34.66 Par Value ( SGD ) n.a.
Exchange Code T82U ISIN Code SG1Q52922370
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Real Estate Investment Trusts
Category Classification REITs
Index Components FTSE ST All-Share Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index / FTSE ST Real Estate Index / FTSE ST Real Estate Investment Trusts Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 02 Jun 2017. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Distribution Yield (%)c
Company Category Company Category Company Category Company Category
Industry REITs 19.964
17.861 18.907
17.923 0.8998
1.0145 5.177
6.236
Real Estate Investment Trusts 17.515 17.360 0.9942 6.167
Index FTSE ST All-Share Index 15.872 15.883 1.3165 2.952
FTSE ST Financials Index 11.410 11.207 0.9895 3.440
FTSE ST Large/Mid Cap Index 14.936 14.440 1.3189 2.976
FTSE ST Mid Cap Index 19.276 18.338 1.1169 4.004
FTSE ST Real Estate Index 11.194 10.941 0.8647 4.126
FTSE ST Real Estate Investment Trusts Index 16.491 16.382 1.0439 5.952
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.015
+0.81 %
10 Days -+0.020
+1.09 %
20 Days -+0.040
+2.20 %
Medium Term Return 3 Months 0.024+0.100
+7.05 %
6 Months 0.050+0.235
+17.54 %
1 Year 0.101+0.185
+17.07 %
Long Term Return 2 Years 0.202+0.135
+19.54 %
3 Years 0.296+0.030
+17.81 %
5 Years 0.482+0.520
+74.78 %
Annualised Return Annualised --
+11.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 1.570 - 1.875 Change From 1 Year Low +0.290 % Change From 1 Year Low (%) +18.47
Change From 1 Year High -0.015 % Change From 1 Year High (%) -0.80
2 Years Range 1.425 - 1.875 Change From 2 Years Low +0.435 % Change From 2 Years Low (%) +30.53
Change From 2 Years High -0.015 % Change From 2 Years High (%) -0.80
5 Years Range 1.340 - 2.010 Change From 5 Years Low +0.520 % Change From 5 Years Low (%) +38.81
Change From 5 Years High -0.150 % Change From 5 Years High (%) -7.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Suntec REIT owns prime office and retail space in the Central Business District of Singapore (“CBD”). As at 30 September 2005, Suntec REIT's portfolio comprised office and retail properties in Suntec City, a prime landmark property strategically located in the CBD and the largest integrated commercial complex in Singapore (including Singapore's largest shopping mall). This portfolio was underpinned by a diversified pool of more than 411 retail and 124 office tenants bringing in a gross annualized revenue of over S$28.5million for the period ended 30 September 2007.

In October 2005, Suntec REIT acquired Park Mall and announced the proposed acquisition of Chijmes, both prime properties also located in the CBD and served by major Mass Rapid Transit (MRT) Interchange Stations. Chijmes, in particular, is a historical landmark and recognized by UNESCO as an Asia Pacific Culture Heritage Conservation Building.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(4.69 MB)
Annual Report 2015 Dec 2015 Part 1(6.54 MB)
Annual Report 2014 Dec 2014 Part 1(7.21 MB)
Annual Report 2013 Dec 2013 Part 1(4.63 MB)
Annual Report 2012 Dec 2012 Part 1(4.23 MB)
Annual Report 2011 Dec 2011 Part 1(4.20 MB)
Annual Report 2010 Dec 2010 Part 1(3.91 MB)
Annual Report 2009 Dec 2009 Part 1(4.04 MB)
Annual Report 2008 Dec 2008 Part 1(5.79 MB)
Annual Report 2007 Sep 2007 Part 1(4.98 MB)
Annual Report 2006 Sep 2006 Part 1(3.09 MB)
IPO Prospectus
IPO Prospectus 2004 Nov 2004 Part 1(2.98 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jun 2017 1.845 1.875 1.840 1.860 40,212,700 1.8619
21 Jun 2017 1.840 1.850 1.830 1.840 6,239,700 1.8420
20 Jun 2017 1.860 1.875 1.850 1.855 7,396,700 1.8669
19 Jun 2017 1.845 1.875 1.845 1.855 5,977,000 1.8603
16 Jun 2017 1.845 1.870 1.840 1.845 8,398,700 1.8524
15 Jun 2017 1.840 1.850 1.820 1.845 3,735,800 1.8382
14 Jun 2017 1.850 1.850 1.835 1.850 5,201,500 1.8461
13 Jun 2017 1.835 1.855 1.830 1.850 6,927,900 1.8489
12 Jun 2017 1.840 1.855 1.835 1.835 4,210,200 1.8451
09 Jun 2017 1.840 1.840 1.820 1.840 6,784,300 1.8314
08 Jun 2017 1.830 1.845 1.830 1.840 3,508,800 1.8382
07 Jun 2017 1.825 1.840 1.825 1.835 5,829,200 1.8355
06 Jun 2017 1.825 1.840 1.820 1.830 6,262,300 1.8300
05 Jun 2017 1.845 1.850 1.835 1.840 3,789,700 1.8434
02 Jun 2017 1.840 1.850 1.830 1.840 7,969,200 1.8377
01 Jun 2017 1.830 1.840 1.820 1.835 8,687,000 1.8319
31 May 2017 1.820 1.835 1.820 1.835 10,151,700 1.8295
30 May 2017 1.820 1.830 1.800 1.820 4,744,700 1.8203
29 May 2017 1.795 1.830 1.785 1.820 7,987,300 1.8174
26 May 2017 1.820 1.830 1.785 1.795 8,270,600 1.8055
25 May 2017 1.820 1.835 1.810 1.820 6,733,600 1.8242
24 May 2017 1.795 1.800 1.790 1.800 4,338,400 1.7985
Summary
Current 2 Weeks
(09 Jun 2017 to 22 Jun 2017)
1.840 1.875 1.820 1.860 95,084,500 -
Previous 2 Weeks
(26 May 2017 to 08 Jun 2017)
1.820 1.875 1.785 1.840 67,200,500 -
4 Weeks from
(26 Apr 2017 to 25 May 2017)
1.765 1.875 1.750 1.820 164,777,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.