Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,869.6
19.1 (0.67%)

 

  • STI Straits Times Index
    2,869.6
    19.1 (0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,682.1
    -1.0 (-0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,820.8
    -178.2 (-0.77%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,085.9
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,597.3
    99.9 (0.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,404.0
    -13.1 (-0.24%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,043.8
    -6.2 (-0.30%)
    Index delayed 20 minutes
  • XAO XAO
    5,653.6
    6.5 (0.12%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

World Market

  • Volume: 980.2M
  • Value: 792.3M
  • Rise: 220
  • Fall: 132
  • Unch: 421

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.129-
Magnus Energy0.001-
LionGold0.001-
Spackman0.091+0.006
AusGroup0.047+0.003
Ezion0.250-0.005
CNMC Goldmine0.600+0.035
Ezra0.043+0.001
ThaiBev0.990-0.020
Yuuzoo0.156+0.007

World Indices

World Indices
Name Last Change
DJIA 18,547.3 +17.9
Nasdaq 5,260.1 +15.5
S&P 500 2,186.9 +4.3
A Ord 5,653.6 +6.5
HSI 22,820.8 -178.2
HSCEI 9,507.1 -79.9
Jakarta 5,404.0 -13.2
Nikkei 225 16,597.3 +99.9
SSE Comp 3,085.9 -3.8
Shanghai A 3,230.5 -4.0
Shanghai B 353.5 -0.4
ShenZhen A 2,123.9 +6.5
ShenZhen B 1,164.2 +1.0
Taiwan W 9,017.4 -13.6
PSE Comp 0.0
KOSPI 2,043.8 -6.2
FTSE 250 17,982.5 +110.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Suntec Reit SUNTEC REAL ESTATE INV TRUST
Quotes 10 Minutes Delayed. Updated at 24 Aug 2016 17:04
Last (SGD): 1.730 Change: +0.005 High: 1.730 Remarks: -
Change (%): +0.29 Low: 1.695
Open 1.710 Yesterday's Close 1.725
Buy Price 1.725 Sell Price 1.730
Buy Volume ('000) 88.5 Sell Volume ('000) 260.5
Cumulative Volume ('000) 2,662.7 Cumulative Value 4,567,028
Click to show Stock Prices chart

Key Statistics

EPU (SGD) a 0.13977 Trailing EPU (SGD) e 0.13363 NAV (SGD) b 2.1260
PE a 12.377 Trailing PE f 12.946 Price / NAV b 0.8137
Distribution (SGD) d 0.099766 Cash In Hand (SGD) g 0.0514 Issued & Paid-up Units c 2,533,341,000
Distribution Yield (%) d 5.767 Price / Cash In Hand g 33.658 Treasury Shares h n.a.
Beta - 75 Daysi 0.895 R-Squared - 75 Days (%)i 28.19 Market Cap (M) 4,382.680
Beta - 500 Daysi 0.719 R-Squared - 500 Days (%)i 30.02 Par Value ( SGD ) n.a.
Exchange Code T82U ISIN Code SG1Q52922370
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Real Estate Investment Trusts
Category Classification REITs
Index Components FTSE ST All-Share Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index / FTSE ST Real Estate Index / FTSE ST Real Estate Investment Trusts Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 25 Jul 2016. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Distribution Yield (%)c
Company Category Company Category Company Category Company Category
Industry REITs 12.377
13.943 12.946
14.796 0.8137
1.0550 5.767
5.729
Real Estate Investment Trusts 12.339 13.338 0.9853 5.975
Index FTSE ST All-Share Index 15.086 17.060 1.2175 3.460
FTSE ST Financials Index 10.422 10.225 0.8950 4.182
FTSE ST Large/Mid Cap Index 13.605 14.735 1.2338 3.389
FTSE ST Mid Cap Index 10.076 15.632 1.0524 4.277
FTSE ST Real Estate Index 11.304 10.587 0.7975 4.400
FTSE ST Real Estate Investment Trusts Index 13.486 13.759 1.0213 6.150
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-0.29 %
10 Days --0.030
-1.70 %
20 Days 0.025+0.020
+2.63 %
Medium Term Return 3 Months 0.025+0.110
+8.33 %
6 Months 0.049+0.080
+7.82 %
1 Year 0.101+0.260
+24.56 %
Long Term Return 2 Years 0.198-0.070
+7.11 %
3 Years 0.291+0.220
+33.84 %
5 Years 0.481+0.380
+63.78 %
Annualised Return Annualised --
+10.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.
  2. Distributions which are not declared in the same trading currency are ignored.

Price Movements

1 Year Range 1.425 - 1.810 Change From 1 Year Low +0.305 % Change From 1 Year Low (%) +21.40
Change From 1 Year High -0.080 % Change From 1 Year High (%) -4.42
2 Years Range 1.425 - 2.010 Change From 2 Years Low +0.305 % Change From 2 Years Low (%) +21.40
Change From 2 Years High -0.280 % Change From 2 Years High (%) -13.93
5 Years Range 1.050 - 2.010 Change From 5 Years Low +0.680 % Change From 5 Years Low (%) +64.76
Change From 5 Years High -0.280 % Change From 5 Years High (%) -13.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Suntec REIT owns prime office and retail space in the Central Business District of Singapore (“CBD”). As at 30 September 2005, Suntec REIT's portfolio comprised office and retail properties in Suntec City, a prime landmark property strategically located in the CBD and the largest integrated commercial complex in Singapore (including Singapore's largest shopping mall). This portfolio was underpinned by a diversified pool of more than 411 retail and 124 office tenants bringing in a gross annualized revenue of over S$28.5million for the period ended 30 September 2007.

In October 2005, Suntec REIT acquired Park Mall and announced the proposed acquisition of Chijmes, both prime properties also located in the CBD and served by major Mass Rapid Transit (MRT) Interchange Stations. Chijmes, in particular, is a historical landmark and recognized by UNESCO as an Asia Pacific Culture Heritage Conservation Building.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(6.54 MB)
Annual Report 2014 Dec 2014 Part 1(7.21 MB)
Annual Report 2013 Dec 2013 Part 1(4.63 MB)
Annual Report 2012 Dec 2012 Part 1(4.23 MB)
Annual Report 2011 Dec 2011 Part 1(4.20 MB)
Annual Report 2010 Dec 2010 Part 1(3.91 MB)
Annual Report 2009 Dec 2009 Part 1(4.04 MB)
Annual Report 2008 Dec 2008 Part 1(5.79 MB)
Annual Report 2007 Sep 2007 Part 1(4.98 MB)
Annual Report 2006 Sep 2006 Part 1(3.09 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Aug 2016 1.710 1.730 1.695 1.730 2,662,700 1.7152
23 Aug 2016 1.690 1.725 1.690 1.725 2,937,200 1.7138
22 Aug 2016 1.720 1.725 1.685 1.690 3,893,500 1.6978
19 Aug 2016 1.725 1.730 1.715 1.730 2,718,500 1.7246
18 Aug 2016 1.730 1.745 1.725 1.730 1,322,000 1.7328
17 Aug 2016 1.720 1.735 1.720 1.735 1,793,500 1.7294
16 Aug 2016 1.725 1.745 1.710 1.715 2,744,400 1.7244
15 Aug 2016 1.745 1.770 1.725 1.725 3,946,200 1.7485
12 Aug 2016 1.745 1.750 1.730 1.750 4,005,500 1.7400
11 Aug 2016 1.750 1.755 1.730 1.740 4,622,600 1.7432
10 Aug 2016 1.710 1.760 1.705 1.760 8,822,000 1.7386
08 Aug 2016 1.690 1.710 1.675 1.700 5,116,700 1.6973
05 Aug 2016 1.665 1.700 1.655 1.690 3,590,000 1.6844
04 Aug 2016 1.660 1.665 1.645 1.655 3,475,000 1.6562
03 Aug 2016 1.660 1.680 1.655 1.660 3,910,800 1.6637
02 Aug 2016 1.690 1.710 1.675 1.685 4,877,100 1.6899
01 Aug 2016 1.685 1.715 1.675 1.715 6,406,625 1.7017
29 Jul 2016 1.700 1.710 1.670 1.670 8,753,200 1.6900
28 Jul 2016 1.715 1.735 1.705 1.720 4,885,200 1.7200
27 Jul 2016 1.705 1.720 1.695 1.710 4,183,600 1.7076
26 Jul 2016 1.730 1.740 1.720 1.720 4,985,900 1.7285
25 Jul 2016 1.735 1.750 1.720 1.730 4,739,400 1.7345
Summary
Current 2 Weeks
(11 Aug 2016 to 24 Aug 2016)
1.750 1.770 1.685 1.730 30,646,100 -
Previous 2 Weeks
(27 Jul 2016 to 10 Aug 2016)
1.705 1.770 1.685 1.760 54,020,225 -
4 Weeks from
(28 Jun 2016 to 26 Jul 2016)
1.670 1.770 1.665 1.720 123,494,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.