Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,444.0
41.1 (1.21%)

 

  • STI Straits Times Index
    3,444.0
    41.1 (1.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,834.9
    1.9 (0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    31,116.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,199.2
    14.2 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,720.2
    255.3 (1.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,591.6
    -2.8 (-0.04%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,421.8
    26.6 (1.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,004.8
    -3.9 (-0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 808.3M
  • Value: 1,015.7M
  • Rise: 236
  • Fall: 97
  • Unch: 567

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.850-0.060
Jiutian Chemical0.070+0.009
MarcoPolo Marine0.041+0.002
Genting Sing1.240+0.020
Allied Tech0.069+0.002
Infinio0.008-0.001
JEP0.066+0.004
YZJ Shipbldg SGD1.390+0.050
Spackman0.097+0.001
Accrelist0.007+0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,239.5 -17.0
HSI 31,116.3
HSCEI 12,572.8
Jakarta 6,591.6 -2.8
Nikkei 225 21,720.2 +255.3
SSE Comp 3,199.2 +14.2
Shanghai A 3,350.6 +14.9
Shanghai B 324.0 +1.1
ShenZhen A 1,818.4 +8.7
ShenZhen B 1,153.5 +6.6
Taiwan W 10,371.8
PSE Comp 0.0
KOSPI 2,421.8 +26.6
FTSE 250 19,733.6 +158.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Suntec Reit SUNTEC REAL ESTATE INV TRUST
Quotes 10 Minutes Delayed. Updated at 15 Feb 2018 12:04
Last (SGD): 1.940 Change: +0.030 High: 1.940 Remarks: -
Change (%): +1.57 Low: 1.920
Open 1.930 Yesterday's Close 1.910
Buy Price 1.930 Sell Price 1.940
Buy Volume ('000) 256.2 Sell Volume ('000) 507.4
Cumulative Volume ('000) 2,116.1 Cumulative Value 4,093,800
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPU (SGD) a 0.08279 Trailing EPU (SGD) e 0.08279 NAV (SGD) b 2.1193
PE a 23.433 Trailing PE f 23.432 Price / NAV b 0.9154
Distribution (SGD) d 0.099734 Cash In Hand (SGD) g 0.0649 Issued & Paid-up Units c 2,660,851,000
Distribution Yield (%) d 5.141 Price / Cash In Hand g 29.892 Treasury Shares h n.a.
Beta - 75 Daysi 0.574 R-Squared - 75 Days (%)i 8.89 Market Cap (M) 5,162.051
Beta - 500 Daysi 0.725 R-Squared - 500 Days (%)i 21.42 Par Value ( SGD ) n.a.
Exchange Code T82U
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Real Estate Investment Trusts
Category Classification REITs
Index Components FTSE ST All-Share Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index / FTSE ST Real Estate Index / FTSE ST Real Estate Investment Trusts Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 25 Jan 2018. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Distribution Yield (%)c
Company Category Company Category Company Category Company Category
Industry REITs 23.433
14.565 23.432
14.479 0.9154
1.0451 5.141
5.740
Real Estate Investment Trusts 14.262 14.454 1.0562 5.763
Index FTSE ST All-Share Index 16.226 13.473 1.3231 2.979
FTSE ST Financials Index 9.136 7.168 0.7949 4.003
FTSE ST Large/Mid Cap Index 14.937 12.380 1.3091 3.343
FTSE ST Mid Cap Index 16.854 17.373 1.1062 4.020
FTSE ST Real Estate Index 9.638 7.949 0.7983 4.557
FTSE ST Real Estate Investment Trusts Index 15.019 15.197 1.0491 5.876
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.130
-6.28 %
20 Days 0.026-0.250
-10.23 %
Medium Term Return 3 Months 0.026-0.020
+0.31 %
6 Months 0.051+0.045
+5.07 %
1 Year 0.100+0.205
+17.58 %
Long Term Return 2 Years 0.200+0.325
+32.51 %
3 Years 0.300+0.010
+16.06 %
5 Years 0.487+0.140
+34.83 %
Annualised Return Annualised --
+6.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 1.700 - 2.250 Change From 1 Year Low +0.240 % Change From 1 Year Low (%) +14.12
Change From 1 Year High -0.310 % Change From 1 Year High (%) -13.78
2 Years Range 1.570 - 2.250 Change From 2 Years Low +0.370 % Change From 2 Years Low (%) +23.57
Change From 2 Years High -0.310 % Change From 2 Years High (%) -13.78
5 Years Range 1.425 - 2.250 Change From 5 Years Low +0.515 % Change From 5 Years Low (%) +36.14
Change From 5 Years High -0.310 % Change From 5 Years High (%) -13.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Suntec REIT owns prime office and retail space in the Central Business District of Singapore (“CBD”). As at 30 September 2005, Suntec REIT's portfolio comprised office and retail properties in Suntec City, a prime landmark property strategically located in the CBD and the largest integrated commercial complex in Singapore (including Singapore's largest shopping mall). This portfolio was underpinned by a diversified pool of more than 411 retail and 124 office tenants bringing in a gross annualized revenue of over S$28.5million for the period ended 30 September 2007.

In October 2005, Suntec REIT acquired Park Mall and announced the proposed acquisition of Chijmes, both prime properties also located in the CBD and served by major Mass Rapid Transit (MRT) Interchange Stations. Chijmes, in particular, is a historical landmark and recognized by UNESCO as an Asia Pacific Culture Heritage Conservation Building.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(4.69 MB)
Annual Report 2015 Dec 2015 Part 1(6.54 MB)
Annual Report 2014 Dec 2014 Part 1(7.21 MB)
Annual Report 2013 Dec 2013 Part 1(4.63 MB)
Annual Report 2012 Dec 2012 Part 1(4.23 MB)
Annual Report 2011 Dec 2011 Part 1(4.20 MB)
Annual Report 2010 Dec 2010 Part 1(3.91 MB)
Annual Report 2009 Dec 2009 Part 1(4.04 MB)
Annual Report 2008 Dec 2008 Part 1(5.79 MB)
Annual Report 2007 Sep 2007 Part 1(4.98 MB)
Annual Report 2006 Sep 2006 Part 1(3.09 MB)
IPO Prospectus
IPO Prospectus 2004 Nov 2004 Part 1(2.98 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
15 Feb 2018 1.930 1.940 1.920 1.940 2,116,100 1.9346
14 Feb 2018 1.940 1.950 1.890 1.910 7,307,500 1.9157
13 Feb 2018 1.920 1.940 1.900 1.900 7,690,900 1.9194
12 Feb 2018 1.910 1.940 1.900 1.900 4,629,700 1.9174
09 Feb 2018 1.900 1.930 1.890 1.910 9,334,900 1.9108
08 Feb 2018 1.930 1.990 1.930 1.950 18,044,900 1.9535
07 Feb 2018 1.940 1.990 1.940 1.940 16,647,100 1.9624
06 Feb 2018 1.930 1.950 1.900 1.920 19,701,085 1.9277
05 Feb 2018 1.990 2.010 1.970 1.990 12,232,400 1.9914
02 Feb 2018 2.030 2.050 2.010 2.020 9,936,200 2.0232
01 Feb 2018 2.050 2.080 2.030 2.030 5,976,500 2.0470
31 Jan 2018 2.080 2.090 2.040 2.070 14,508,800 2.0697
30 Jan 2018 2.130 2.130 2.080 2.080 9,077,700 2.0962
29 Jan 2018 2.120 2.170 2.120 2.160 6,821,800 2.1557
26 Jan 2018 2.140 2.170 2.120 2.120 8,885,000 2.1385
25 Jan 2018 2.140 2.150 2.130 2.140 6,895,800 2.1401
24 Jan 2018 2.160 2.160 2.140 2.150 7,278,300 2.1513
23 Jan 2018 2.190 2.200 2.150 2.170 6,138,400 2.1709
22 Jan 2018 2.180 2.220 2.180 2.190 7,677,600 2.1948
19 Jan 2018 2.180 2.190 2.170 2.190 6,349,800 2.1787
18 Jan 2018 2.200 2.200 2.180 2.190 4,172,300 2.1871
17 Jan 2018 2.170 2.190 2.160 2.190 7,188,300 2.1800
Summary
Current 2 Weeks
(02 Feb 2018 to 15 Feb 2018)
2.030 2.050 1.890 1.940 107,640,785 -
Previous 2 Weeks
(19 Jan 2018 to 01 Feb 2018)
2.180 2.190 1.890 2.030 79,609,700 -
4 Weeks from
(20 Dec 2017 to 18 Jan 2018)
2.190 2.190 1.890 2.190 145,538,704 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.