Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,550.4
29.1 (0.82%)

 

  • STI Straits Times Index
    3,550.4
    29.1 (0.82%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,828.8
    7.2 (0.40%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    32,254.9
    133.0 (0.41%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,487.9
    13.1 (0.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,808.1
    44.7 (0.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,490.9
    18.2 (0.28%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,520.3
    4.5 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,119.3
    -11.1 (-0.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,260.1M
  • Value: 1,367.9M
  • Rise: 250
  • Fall: 144
  • Unch: 503

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Allied Tech0.071-0.001
Blumont0.006+0.002
Golden Agri-Res0.380-0.005
Sembcorp Marine2.300+0.200
COSCO SHP SG0.510+0.015
Midas0.161+0.003
APAC Strategic0.002-
Jiutian Chemical0.079-
Rowsley0.127+0.001
JEP0.072-0.002

World Indices

World Indices
Name Last Change
Nasdaq 7,336.4 +40.3
HSI 32,254.9 +132.9
HSCEI 13,179.5 +84.6
Jakarta 6,490.9 +18.2
Nikkei 225 23,808.1 +44.7
SSE Comp 3,487.9 +13.1
Shanghai A 3,653.1 +13.8
Shanghai B 346.6 +0.2
ShenZhen A 2,009.4 -2.8
ShenZhen B 1,210.4 -0.5
Taiwan W 11,150.9 +79.3
PSE Comp 0.0
KOSPI 2,520.3 +4.5
FTSE 250 20,653.3 -11.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Compact Metal^ COMPACT METAL INDUSTRIES LTD
Quotes 10 Minutes Delayed. Updated at 19 Jan 2018 16:33
Last (SGD): 0.042 Change: - High: 0.043 Remarks: -
Change (%): - Low: 0.042
Open 0.043 Yesterday's Close 0.042
Buy Price 0.041 Sell Price 0.042
Buy Volume ('000) 299.9 Sell Volume ('000) 29.3
Cumulative Volume ('000) 709.9 Cumulative Value 29,816
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00010 Trailing EPS (SGD) e -0.00013 NAV (SGD) b 0.0107
PE a 420.000 Trailing PE f - Price / NAV b 3.9252
Dividend (SGD) d - Cash In Hand (SGD) g 0.0054 Issued & Paid-up Shares c 5,663,816,000
Dividend Yield (%) d - Price / Cash In Hand g 7.778 Treasury Shares h -
Beta - 75 Daysi 1.019 R-Squared - 75 Days(%)i - Market Cap (M) 237.880
Beta - 500 Daysi 0.851 R-Squared - 500 Days (%)i 0.76 Par Value ( SGD ) n.a.
Exchange Code T4E ISIN Code SG2G22997172
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Dec 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Building Products 420.000
20.587 -
29.547 3.9252
1.2807 -
1.404
Index FTSE ST Fledgling Index 19.061 19.061 0.9022 2.122
FTSE ST Industrials Index 351.201 - 0.9129 2.006
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.002
-4.55 %
10 Days -+0.001
+2.44 %
20 Days -+0.001
+2.44 %
Medium Term Return 3 Months -+0.013
+44.83 %
6 Months -+0.021
+100.00 %
1 Year -+0.021
+100.00 %
Long Term Return 2 Years -+0.014
+50.00 %
3 Years --0.003
-6.67 %
5 Years 0.002-0.015
-22.81 %
Annualised Return Annualised --
-5.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.012 - 0.068 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +250.00
Change From 1 Year High -0.026 % Change From 1 Year High (%) -38.24
2 Years Range 0.012 - 0.068 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +250.00
Change From 2 Years High -0.026 % Change From 2 Years High (%) -38.24
5 Years Range 0.012 - 0.123 Change From 5 Years Low +0.030 % Change From 5 Years Low (%) +250.00
Change From 5 Years High -0.081 % Change From 5 Years High (%) -65.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was founded in 1973 under the name of Compact Metal Industries Pte Ltd. Its core business then was the fabrication of mild steel windows which was widely used in public housing projects. In the 1980s, it switched to aluminium windows and doors.In 1989, the Group transferred part of its labour intensive operations to Malaysia. In 1992, it moved into Indonesia with the acquisition of 19 percent of PT Cakra, an Indonesian manufacturer of aluminium sections. It was converted into a public company the following year. In 1993, it established a joint venture in China. In its diversification plans, the Group acquired a brick factory and developed the Mercure Ace Hotel, a budget hotel in Malaysia in 1995. In 1999, it built a new 17,000 sq m corporate headquarters building and factory in Tuas.The Group positions itself as a one-stop aluminium specialist, providing complete solutions to the aluminium architectural products industry. This is achieved through its vertically integrated operations, which includes billet casting, extrusion manufacturing, powder and fluorocarbon coating, design, fabrication and installation.The principal activities of the Company are those relating to the manufacture and sale of aluminium windows and doors, and investment holding.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(1.89 MB)
Annual Report 2015 Dec 2015 Part 1(3.17 MB)
Annual Report 2014 Dec 2014 Part 1(1.47 MB)
Annual Report 2013 Dec 2013 Part 1(1.82 MB)
Part 2(0.08 MB)
Annual Report 2012 Dec 2012 Part 1(2.54 MB)
Annual Report 2011 Dec 2011 Part 1(2.53 MB)
Annual Report 2010 Dec 2010 Part 1(5.07 MB)
Annual Report 2009 Dec 2009 Part 1(40.26 MB)
Annual Report 2008 Dec 2008 Part 1(2.02 MB)
Annual Report 2007 Dec 2007 Part 1(8.00 MB)
Annual Report 2006 Dec 2006 Part 1(2.36 MB)
Annual Report 2005 Dec 2005 Part 1(0.49 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2018 0.043 0.043 0.042 0.042 709,900 0.0420
18 Jan 2018 0.043 0.044 0.042 0.042 1,420,000 0.0426
17 Jan 2018 0.043 0.043 0.042 0.042 2,101,000 0.0421
16 Jan 2018 0.043 0.046 0.043 0.045 3,112,200 0.0443
15 Jan 2018 0.044 0.045 0.043 0.043 333,800 0.0435
12 Jan 2018 0.045 0.045 0.044 0.044 858,100 0.0446
11 Jan 2018 0.044 0.047 0.044 0.045 3,132,300 0.0453
10 Jan 2018 0.046 0.047 0.044 0.046 4,169,500 0.0455
09 Jan 2018 0.042 0.046 0.041 0.046 4,466,600 0.0443
08 Jan 2018 0.044 0.044 0.042 0.042 1,099,700 0.0423
05 Jan 2018 0.044 0.044 0.041 0.041 1,161,600 0.0421
04 Jan 2018 0.043 0.044 0.042 0.042 620,100 0.0428
03 Jan 2018 0.046 0.046 0.044 0.045 632,200 0.0447
02 Jan 2018 0.042 0.046 0.042 0.046 1,939,000 0.0446
29 Dec 2017 0.046 0.046 0.043 0.045 369,100 0.0443
28 Dec 2017 0.042 0.047 0.042 0.045 5,354,700 0.0446
27 Dec 2017 0.040 0.042 0.038 0.041 1,502,800 0.0405
26 Dec 2017 0.038 0.040 0.038 0.040 939,000 0.0389
22 Dec 2017 0.041 0.041 0.038 0.041 20,000 0.0380
21 Dec 2017 0.041 0.041 0.038 0.041 529,800 0.0391
20 Dec 2017 0.042 0.042 0.039 0.039 1,141,900 0.0390
19 Dec 2017 0.043 0.043 0.040 0.040 1,603,500 0.0408
Summary
Current 2 Weeks
(08 Jan 2018 to 19 Jan 2018)
0.044 0.047 0.041 0.042 21,403,100 -
Previous 2 Weeks
(21 Dec 2017 to 05 Jan 2018)
0.041 0.047 0.038 0.041 13,068,300 -
4 Weeks from
(23 Nov 2017 to 20 Dec 2017)
0.044 0.047 0.039 0.039 107,267,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.