Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,537.4
9.0 (0.36%)

 

  • STI Straits Times Index
    2,537.4
    9.0 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -4.2 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,918.8
    132.6 (0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,278.0
    -34.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,516.6
    42.3 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,112.2
    20.4 (0.40%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,104.8M
  • Value: 912.5M
  • Rise: 124
  • Fall: 150
  • Unch: 504

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085-
Sembcorp Marine0.137-0.002
QT Vascular0.010+0.002
Spackman0.006-
Pan Asian0.047-
Singtel2.120+0.010
OEL0.019-
Mapletree Log Tr2.050-0.070
Suntec Reit1.460-0.010
Samko Timber0.037+0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SPH SINGAPORE PRESS HLDGS LTD
Quotes 10 Minutes Delayed. Updated at 23 Oct 2020 17:27
Last (SGD): 1.010 Change: +0.010 High: 1.020 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): +1.00 Low: 1.000
Open 1.000 Yesterday's Close 1.000
Buy Price 1.000 Sell Price 1.010
Buy Volume ('000) 6,149.6 Sell Volume ('000) 679.7
Cumulative Volume ('000) 3,995.4 Cumulative Value 4,030,035
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a , j -0.06838 Trailing EPS (SGD) e -0.06838 NAV (SGD) b 2.0832
PE a , j - Trailing PE f - Price / NAV b 0.4848
Dividend (SGD) d 0.025257 Cash In Hand (SGD) g 0.5436 Issued & Paid-up Shares c 1,590,574,000
Dividend Yield (%) d 2.501 Price / Cash In Hand g 1.858 Treasury Shares h 26,437,000
Beta - 75 Daysi 1.324 R-Squared - 75 Days(%)i 25.29 Market Cap (M) 1,606.480
Beta - 500 Daysi 0.767 R-Squared - 500 Days (%)i 23.55 Enterprise Value (M) 5,857.431
Piotroski F Score 3 Exchange Code T39 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 28.8708 6-Month VWAP 1.278 Free Float (%) 96.3
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Publishing: Newspapers
Index Components FTSE ST All-Share Index / FTSE ST Consumer Services Index / FTSE ST Large/Mid Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Oct 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Profit Attributable To Shareholders which is derived after deducting provision for perpetual securities dividends.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SPH SGX 1,606.480 - - 0.4848 2.501
Industry Publishing: Newspapers SGX 1,671.213 7.897 8.356 0.4850 10.609
Index FTSE ST All-Share Index SGX 4,371.264 13.292 24.206 0.9040 4.599
FTSE ST Consumer Services Index SGX 3,225.091 16.755 28.349 1.0127 4.175
FTSE ST Large/Mid Cap Index SGX 7,922.874 12.208 17.449 0.9597 4.686
Global Peer NEWS CORP NEW NASDAQ 8,214.968 - - 1.0835 1.433
Global Peer NEW YORK TIMES CO NYSE 7,023.763 50.182 49.759 5.7142 0.473
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 461.642 - - 1.9935 1.953
Global Peer DAILY JOURNAL CO NASDAQ 379.927 - - 3.4583 -
Global Peer HT & E LTD ASX 422.557 - - 0.9914 5.668
Global Peer GANNETT CO INC NYSE 200.368 - - 0.4432 97.853
Global Peer SING TAO HKEx 995.014 - - 0.5126 3.084
Global Peer ORIENTAL PRESS HKEx 971.158 - - 0.5570 -
Global Peer GWPA HOLDINGS HKEx 721.165 1.481 - 0.2633 -
Global Peer NEXT DIGITAL HKEx 698.596 - - 1.0861 -
Other Global Peers NZME LTD (ASX), MEDIA CHINESE (HKEx), MEDIAC (Bursa), LEE ENTERPRISES INC (NYSE), STAR (Bursa), A H BELO CORP (NYSE), MATI (SET), POST (SET), NMG (SET), TH (SET), Mahaka Media Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.040
-3.81 %
20 Days --0.030
-2.88 %
Medium Term Return 3 Months --0.170
-14.41 %
6 Months 0.015-0.440
-29.31 %
1 Year 0.080-1.210
-50.90 %
Long Term Return 2 Years 0.205-1.578
-53.05 %
3 Years 0.355-1.589
-47.48 %
5 Years 0.725-2.739
-53.72 %
Annualised Return Annualised --
-14.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.990 - 2.329 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +2.02
Change From 1 Year High -1.319 % Change From 1 Year High (%) -56.64
2 Years Range 0.990 - 2.647 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +2.02
Change From 2 Years High -1.637 % Change From 2 Years High (%) -61.84
5 Years Range 0.990 - 3.958 Change From 5 Years Low +0.020 % Change From 5 Years Low (%) +2.02
Change From 5 Years High -2.948 % Change From 5 Years High (%) -74.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Incorporated in 1984, main board-listed Singapore Press Holdings Ltd (SPH) is Asia's leading media organisation, engaging minds and enriching lives across multiple languages and platforms. SPH's core business is publishing of newspapers, magazines and books in both print and digital editions. It also owns other digital products, online classifieds, radio stations and outdoor media.On the property front, SPH owns 70% in a real estate investment trust called SPH REIT which comprises Paragon, a premier upscale retail mall and medical suite/office property in Orchard Road, The Clementi Mall, a mid-market suburban mall and The Rail Mall, a stretch of shopping and dining outlets along Upper Bukit Timah Road. SPH REIT also holds 85% equity stake in Figtree Grove, a freehold sub-regional shopping centre in Wollongong, New South Wales, Australia. SPH owns and operates The Seletar Mall. It is developing a new commercial cum residential site at Woodleigh. It also has a stake in Chinatown Point and owns a portfolio of Purpose-Built Student Accommodation (PBSA) in the United Kingdom.It is in the aged care sector and owns Orange Valley, Singapore's largest private nursing home operator.SPH runs a regional events arm and a chain of Buzz retail outlets. It also invested in the education business.For more information, please visit www.sph.com.sg.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Aug 2019 Part 1(5.49 MB)
Annual Report 2018 Aug 2018 Part 1(10.86 MB)
Annual Report 2017 Aug 2017 Part 1(8.16 MB)
Annual Report 2016 Aug 2016 Part 1(5.14 MB)
Annual Report 2015 Aug 2015 Part 1(4.43 MB)
Annual Report 2014 Aug 2014 Part 1(14.56 MB)
Annual Report 2013 Aug 2013 Part 1(3.23 MB)
Annual Report 2012 Aug 2012 Part 1(3.64 MB)
Annual Report 2011 Aug 2011 Part 1(3.68 MB)
Annual Report 2010 Aug 2010 Part 1(4.61 MB)
Annual Report 2009 Aug 2009 Part 1(9.35 MB)
Annual Report 2008 Aug 2008 Part 1(2.92 MB)
Annual Report 2007 Aug 2007 Part 1(4.55 MB)
Annual Report 2006 Aug 2006 Part 1(3.22 MB)
Annual Report 2005 Aug 2005 Part 1(0.12 MB)
Part 2(0.31 MB)
Part 3(1.52 MB)
Summary Financial Report
Summary Financial Report 2016 Aug 2016 Part 1(4.44 MB)
Summary Financial Report 2015 Aug 2015 Part 1(4.52 MB)
Summary Financial Report 2014 Aug 2014 Part 1(5.12 MB)
Part 2(0.07 MB)
Summary Financial Report 2013 Aug 2013 Part 1(0.84 MB)
Summary Financial Report 2012 Aug 2012 Part 1(1.00 MB)
Summary Financial Report 2011 Aug 2011 Part 1(0.05 MB)
Part 2(2.67 MB)
Summary Financial Report 2010 Aug 2010 Part 1(1.24 MB)
Summary Financial Report 2009 Aug 2009 Part 1(5.32 MB)
Part 2(0.05 MB)
Summary Financial Report 2008 Aug 2008 Part 1(1.95 MB)
Summary Financial Report 2007 Aug 2007 Part 1(4.19 MB)
Summary Financial Report 2006 Aug 2006 Part 1(0.84 MB)
Summary Financial Report 2005 Aug 2005 Part 1(6.61 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2020 1.000 1.020 1.000 1.010 3,995,400 1.0087
22 Oct 2020 1.010 1.010 1.000 1.000 1,741,800 1.0027
21 Oct 2020 1.010 1.020 1.000 1.000 4,048,600 1.0084
20 Oct 2020 1.020 1.020 1.000 1.010 6,401,500 1.0121
19 Oct 2020 1.020 1.030 1.010 1.020 7,337,300 1.0190
16 Oct 2020 1.000 1.020 1.000 1.010 7,321,000 1.0097
15 Oct 2020 1.000 1.010 0.995 1.010 16,645,700 1.0013
14 Oct 2020 1.030 1.030 0.990 1.000 44,018,300 1.0043
13 Oct 2020 1.050 1.060 1.040 1.050 4,640,400 1.0499
12 Oct 2020 1.050 1.070 1.050 1.050 5,240,900 1.0585
09 Oct 2020 1.050 1.060 1.040 1.050 3,987,200 1.0507
08 Oct 2020 1.040 1.050 1.030 1.040 5,231,600 1.0407
07 Oct 2020 1.040 1.050 1.030 1.030 11,929,300 1.0360
06 Oct 2020 1.040 1.070 1.030 1.040 9,534,000 1.0469
05 Oct 2020 1.040 1.050 1.030 1.040 7,414,100 1.0402
02 Oct 2020 1.050 1.060 1.020 1.040 9,874,700 1.0353
01 Oct 2020 1.040 1.060 1.030 1.060 2,445,700 1.0540
30 Sep 2020 1.040 1.060 1.030 1.040 5,752,300 1.0453
29 Sep 2020 1.060 1.060 1.030 1.040 4,894,400 1.0435
28 Sep 2020 1.040 1.060 1.040 1.050 2,239,300 1.0489
25 Sep 2020 1.040 1.050 1.030 1.040 5,085,700 1.0430
24 Sep 2020 1.040 1.060 1.030 1.030 8,001,300 1.0399
Summary
Current 2 Weeks
(12 Oct 2020 to 23 Oct 2020)
1.050 1.070 0.990 1.010 101,390,900 -
Previous 2 Weeks
(28 Sep 2020 to 09 Oct 2020)
1.040 1.070 0.990 1.050 63,302,600 -
4 Weeks from
(31 Aug 2020 to 25 Sep 2020)
1.090 1.090 0.990 1.040 135,135,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.