Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,802.5
29.2 (1.05%)

 

  • STI Straits Times Index
    2,802.5
    29.2 (1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,637.2
    6.1 (0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    20,576.8
    179.7 (0.88%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,821.0
    -1.4 (-0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,834.8
    62.4 (0.37%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,814.7
    30.2 (0.63%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,969.2
    12.1 (0.62%)
    Index delayed 20 minutes
  • XAO XAO
    5,469.7
    17.8 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 745.6M
  • Value: 819.6M
  • Rise: 190
  • Fall: 135
  • Unch: 449

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Magnus Energy0.002-
Noble0.305-0.005
HPH Trust USD0.445+0.020
ThaiBev0.895+0.010
Tech Oil & Gas0.070-0.015
Genting Sing0.735+0.025
Ezra0.069-0.001
SingTel3.930+0.070
CMPacific1.005-
Rex Intl0.088+0.001

World Indices

World Indices
Name Last Change
DJIA 17,828.3 -23.2
Nasdaq 4,901.8 +6.9
S&P 500 2,090.1 -0.4
A Ord 5,469.7 +17.8
HSI 20,576.8 +179.7
HSCEI 8,595.3 +69.1
Jakarta 4,814.7 +30.2
Nikkei 225 16,834.8 +62.4
SSE Comp 2,821.0 -1.4
Shanghai A 2,952.8 -1.5
Shanghai B 336.3 +0.8
ShenZhen A 1,890.3 -2.0
ShenZhen B 1,046.4 +8.2
Taiwan W 8,463.6 +69.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SPH SINGAPORE PRESS HLDGS LTD
Quotes 10 Minutes Delayed. Updated at 27 May 2016 17:04
Last (SGD): 3.900 Change: - High: 3.940 Remarks: -
Change (%): - Low: 3.890
Open 3.900 Yesterday's Close 3.900
Buy Price 3.900 Sell Price 3.910
Buy Volume ('000) 289.5 Sell Volume ('000) 153.8
Cumulative Volume ('000) 3,638.4 Cumulative Value 14,228,026
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.20126 Trailing EPS (SGD) e 0.19906 NAV (SGD) b 2.1779
PE a 19.378 Trailing PE f 19.592 Price / NAV b 1.7907
Dividend (SGD) d 0.151432 Cash In Hand (SGD) g 0.1803 Issued & Paid-up Shares c 1,598,440,000
Dividend Yield (%) d 3.883 Price / Cash In Hand g 21.631 Treasury Shares h 2,209,000
Beta - 75 Daysi 0.900 R-Squared - 75 Days(%)i 61.58 Market Cap (M) 6,233.916
Beta - 500 Daysi 0.623 R-Squared - 500 Days (%)i 36.53 Par Value ( SGD ) n.a.
Exchange Code T39 ISIN Code SG1P66918738
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Publishing: Newspapers
Index Components FTSE ST All-Share Index / FTSE ST Consumer Services Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Apr 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Apr 2016.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Publishing: Newspapers 19.378
19.179 19.592
19.391 1.7907
1.7723 3.883
3.923
Index FTSE ST All-Share Index 13.911 14.158 1.1120 3.613
FTSE ST Consumer Services Index 12.145 11.530 1.1877 2.529
FTSE ST Large/Mid Cap Index 13.010 12.980 1.1470 3.539
Straits Times Index (STI) 12.435 12.352 1.1256 3.855
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Price Movements

Short Term Return 5 Days
-1.27 %
10 Days
+0.78 %
20 Days
-4.88 %
Medium Term Return 3 Months
+5.12 %
6 Months
-1.27 %
1 Year
-5.06 %
Long Term Return 2 Years
-4.65 %
3 Years
-4.13 %
5 Years
+14.50 %
1 Year Range 3.500 - 4.197 Change From 1 Year Low +0.400 % Change From 1 Year Low (%) +11.43
Change From 1 Year High -0.297 % Change From 1 Year High (%) -7.07
2 Years Range 3.500 - 4.236 Change From 2 Years Low +0.400 % Change From 2 Years Low (%) +11.43
Change From 2 Years High -0.336 % Change From 2 Years High (%) -7.93
5 Years Range 3.150 - 4.298 Change From 5 Years Low +0.750 % Change From 5 Years Low (%) +23.81
Change From 5 Years High -0.398 % Change From 5 Years High (%) -9.25
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

Singapore Press Holdings Ltd (SPH), is Southeast Asia's leading media organisation, engaging minds and enriching lives across multiple languages and platforms.

In Singapore, SPH publishes 18 newspaper titles in four languages and more than 100 periodicals. Every day, 3 million individuals,or 77 per cent of people above 15 years old, read one of our publications. The online editions of our main newspapers enjoy over 265 million page views with 18 million unique visitors every month.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Aug 2015 Part 1(4.43 MB)
Annual Report 2014 Aug 2014 Part 1(14.56 MB)
Annual Report 2013 Aug 2013 Part 1(3.23 MB)
Annual Report 2012 Aug 2012 Part 1(3.64 MB)
Annual Report 2011 Aug 2011 Part 1(3.68 MB)
Annual Report 2010 Aug 2010 Part 1(4.61 MB)
Annual Report 2009 Aug 2009 Part 1(9.35 MB)
Annual Report 2008 Aug 2008 Part 1(2.92 MB)
Annual Report 2007 Aug 2007 Part 1(4.55 MB)
Annual Report 2006 Aug 2006 Part 1(3.22 MB)
Annual Report 2005 Aug 2005 Part 1(0.12 MB)
Part 2(0.31 MB)
Part 3(1.52 MB)
Summary Financial Report
Summary Financial Report 2015 Aug 2015 Part 1(4.52 MB)
Summary Financial Report 2014 Aug 2014 Part 1(5.12 MB)
Part 2(0.07 MB)
Summary Financial Report 2013 Aug 2013 Part 1(0.84 MB)
Summary Financial Report 2012 Aug 2012 Part 1(1.00 MB)
Summary Financial Report 2011 Aug 2011 Part 1(0.05 MB)
Part 2(2.67 MB)
Summary Financial Report 2010 Aug 2010 Part 1(1.24 MB)
Summary Financial Report 2009 Aug 2009 Part 1(5.32 MB)
Part 2(0.05 MB)
Summary Financial Report 2008 Aug 2008 Part 1(1.95 MB)
Summary Financial Report 2007 Aug 2007 Part 1(4.19 MB)
Summary Financial Report 2006 Aug 2006 Part 1(0.84 MB)
Summary Financial Report 2005 Aug 2005 Part 1(6.61 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
27 May 2016 3.900 3.940 3.890 3.900 3,638,400 3.9105
26 May 2016 3.960 3.980 3.900 3.900 3,430,300 3.9188
25 May 2016 3.970 3.980 3.940 3.940 1,914,400 3.9573
24 May 2016 3.920 3.950 3.910 3.920 2,722,000 3.9270
23 May 2016 3.950 3.970 3.920 3.930 1,854,900 3.9432
20 May 2016 3.930 3.970 3.920 3.950 2,744,100 3.9507
19 May 2016 3.940 4.000 3.900 3.900 4,465,900 3.9447
18 May 2016 3.910 3.970 3.910 3.950 3,096,800 3.9511
17 May 2016 3.900 3.950 3.870 3.920 3,262,700 3.9178
16 May 2016 3.880 3.900 3.860 3.890 2,329,200 3.8826
13 May 2016 3.920 3.960 3.870 3.910 5,202,300 3.9093
12 May 2016 3.900 3.930 3.890 3.920 3,307,300 3.9105
11 May 2016 3.890 3.920 3.860 3.870 3,926,400 3.8795
10 May 2016 3.860 3.950 3.860 3.870 3,360,300 3.8978
09 May 2016 3.880 3.950 3.880 3.940 2,466,300 3.9217
06 May 2016 3.870 3.900 3.860 3.860 4,150,900 3.8739
05 May 2016 3.900 3.930 3.870 3.900 5,623,000 3.8989
04 May 2016 3.950 3.960 3.910 3.920 4,411,600 3.9295
03 May 2016 4.050 4.070 4.020 4.070 3,941,500 4.0474
29 Apr 2016 4.110 4.110 4.050 4.060 5,116,100 4.0807
28 Apr 2016 4.120 4.130 4.050 4.090 3,064,800 4.0839
27 Apr 2016 4.140 4.140 4.070 4.100 2,947,300 4.0960
Summary
Current 2 Weeks
(16 May 2016 to 27 May 2016)
3.880 4.000 3.860 3.900 29,458,700 -
Previous 2 Weeks
(29 Apr 2016 to 13 May 2016)
4.110 4.110 3.860 3.910 41,505,700 -
4 Weeks from
(01 Apr 2016 to 28 Apr 2016)
4.020 4.040 3.860 4.090 66,185,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.