Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,548.2
19.0 (0.54%)

 

  • STI Straits Times Index
    3,548.2
    19.0 (0.54%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,853.6
    -0.9 (-0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    31,234.3
    186.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,213.8
    20.5 (0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,002.4
    72.0 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,733.9
    -49.5 (-0.86%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,465.6
    4.9 (0.20%)
    Index delayed 20 minutes
  • XAO XAO
    6,190.2
    -0.7 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 795.2M
  • Value: 1,002.4M
  • Rise: 169
  • Fall: 171
  • Unch: 557

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Magnus Energy0.001-
Rich Capital0.011-
Ezion0.121+0.002
HPH Trust USD0.330+0.010
Alliance Mineral0.375+0.005
YZJ Shipbldg SGD1.030-0.030
Golden Agri-Res0.330-0.005
Genting Sing1.300-0.010
NetLink NBN Tr0.800-0.025
UMS0.975-0.025

World Indices

World Indices
Name Last Change
Nasdaq 7,354.3 -28.1
HSI 31,234.3 +186.4
HSCEI 12,349.6 -5.5
Jakarta 5,733.9 -49.5
Nikkei 225 23,002.4 +72.0
SSE Comp 3,213.8 +20.5
Shanghai A 3,366.1 +21.5
Shanghai B 321.4 +1.5
ShenZhen A 1,932.9 +20.2
ShenZhen B 1,110.2 +3.2
Taiwan W 10,966.2 +135.4
PSE Comp 0.0
KOSPI 2,465.6 +4.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SPH SINGAPORE PRESS HLDGS LTD
Quotes 10 Minutes Delayed. Updated at 21 May 2018 17:04
Last (SGD): 2.760 Change: +0.010 High: 2.770 Remarks: -
Change (%): +0.36 Low: 2.720
Open 2.740 Yesterday's Close 2.750
Buy Price 2.750 Sell Price 2.760
Buy Volume ('000) 232.2 Sell Volume ('000) 419.7
Cumulative Volume ('000) 1,766.1 Cumulative Value 4,862,926
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.21663 Trailing EPS (SGD) e 0.21749 NAV (SGD) b 2.1372
PE a 12.741 Trailing PE f 12.690 Price / NAV b 1.2914
Dividend (SGD) d 0.089942 Cash In Hand (SGD) g 0.1415 Issued & Paid-up Shares c 1,616,016,000
Dividend Yield (%) d 3.259 Price / Cash In Hand g 19.505 Treasury Shares h 995,000
Beta - 75 Daysi 0.775 R-Squared - 75 Days(%)i 31.44 Market Cap (M) 4,460.204
Beta - 500 Daysi 0.698 R-Squared - 500 Days (%)i 18.23 Par Value ( SGD ) n.a.
Piotroski F Score 4 Exchange Code T39
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Publishing: Newspapers
Index Components FTSE ST All-Share Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jan 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jan 2018.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Publishing: Newspapers 12.741
12.740 12.690
12.690 1.2914
1.2914 3.259
3.259
Index FTSE ST All-Share Index 13.868 13.478 1.3256 3.074
FTSE ST Large/Mid Cap Index 12.707 12.147 1.3067 3.429
Straits Times Index (STI) 12.497 11.920 1.3440 3.056
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.090
+3.37 %
20 Days 0.060+0.050
+4.06 %
Medium Term Return 3 Months 0.060+0.080
+5.22 %
6 Months 0.150+0.128
+10.56 %
1 Year 0.150-0.459
-9.60 %
Long Term Return 2 Years 0.320-1.054
-19.24 %
3 Years 0.520-1.246
-18.12 %
5 Years 1.130-1.153
-0.59 %
Annualised Return Annualised --
-0.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.410 - 3.277 Change From 1 Year Low +0.350 % Change From 1 Year Low (%) +14.52
Change From 1 Year High -0.517 % Change From 1 Year High (%) -15.79
2 Years Range 2.410 - 3.960 Change From 2 Years Low +0.350 % Change From 2 Years Low (%) +14.52
Change From 2 Years High -1.200 % Change From 2 Years High (%) -30.30
5 Years Range 2.410 - 4.111 Change From 5 Years Low +0.350 % Change From 5 Years Low (%) +14.52
Change From 5 Years High -1.351 % Change From 5 Years High (%) -32.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Singapore Press Holdings Ltd (SPH), is Southeast Asia's leading media organisation, engaging minds and enriching lives across multiple languages and platforms.

In Singapore, SPH publishes 18 newspaper titles in four languages and more than 100 periodicals. Every day, 3 million individuals,or 77 per cent of people above 15 years old, read one of our publications. The online editions of our main newspapers enjoy over 265 million page views with 18 million unique visitors every month.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Aug 2017 Part 1(8.16 MB)
Annual Report 2016 Aug 2016 Part 1(5.14 MB)
Annual Report 2015 Aug 2015 Part 1(4.43 MB)
Annual Report 2014 Aug 2014 Part 1(14.56 MB)
Annual Report 2013 Aug 2013 Part 1(3.23 MB)
Annual Report 2012 Aug 2012 Part 1(3.64 MB)
Annual Report 2011 Aug 2011 Part 1(3.68 MB)
Annual Report 2010 Aug 2010 Part 1(4.61 MB)
Annual Report 2009 Aug 2009 Part 1(9.35 MB)
Annual Report 2008 Aug 2008 Part 1(2.92 MB)
Annual Report 2007 Aug 2007 Part 1(4.55 MB)
Annual Report 2006 Aug 2006 Part 1(3.22 MB)
Annual Report 2005 Aug 2005 Part 1(0.12 MB)
Part 2(0.31 MB)
Part 3(1.52 MB)
Summary Financial Report
Summary Financial Report 2016 Aug 2016 Part 1(4.44 MB)
Summary Financial Report 2015 Aug 2015 Part 1(4.52 MB)
Summary Financial Report 2014 Aug 2014 Part 1(5.12 MB)
Part 2(0.07 MB)
Summary Financial Report 2013 Aug 2013 Part 1(0.84 MB)
Summary Financial Report 2012 Aug 2012 Part 1(1.00 MB)
Summary Financial Report 2011 Aug 2011 Part 1(0.05 MB)
Part 2(2.67 MB)
Summary Financial Report 2010 Aug 2010 Part 1(1.24 MB)
Summary Financial Report 2009 Aug 2009 Part 1(5.32 MB)
Part 2(0.05 MB)
Summary Financial Report 2008 Aug 2008 Part 1(1.95 MB)
Summary Financial Report 2007 Aug 2007 Part 1(4.19 MB)
Summary Financial Report 2006 Aug 2006 Part 1(0.84 MB)
Summary Financial Report 2005 Aug 2005 Part 1(6.61 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 May 2018 2.740 2.770 2.720 2.760 1,766,100 2.7535
18 May 2018 2.760 2.770 2.740 2.750 3,358,400 2.7542
17 May 2018 2.760 2.760 2.730 2.750 1,823,100 2.7509
16 May 2018 2.720 2.750 2.720 2.740 2,794,900 2.7385
15 May 2018 2.760 2.770 2.710 2.720 4,209,300 2.7307
14 May 2018 2.770 2.790 2.740 2.760 4,934,300 2.7699
11 May 2018 2.780 2.790 2.740 2.770 4,807,500 2.7586
10 May 2018 2.710 2.770 2.690 2.760 8,711,200 2.7411
09 May 2018 2.700 2.710 2.680 2.710 3,824,000 2.7017
08 May 2018 2.690 2.700 2.650 2.690 4,192,600 2.6848
07 May 2018 2.700 2.700 2.660 2.670 2,049,500 2.6783
04 May 2018 2.710 2.710 2.680 2.690 2,881,900 2.6896
03 May 2018 2.700 2.710 2.670 2.710 5,276,400 2.6936
02 May 2018 2.710 2.730 2.690 2.700 6,494,200 2.7100
30 Apr 2018 2.700 2.730 2.680 2.720 8,253,100 2.7057
27 Apr 2018 2.730 2.770 2.720 2.760 8,740,000 2.7453
26 Apr 2018 2.740 2.750 2.700 2.720 5,240,000 2.7300
25 Apr 2018 2.680 2.740 2.680 2.740 4,936,700 2.7204
24 Apr 2018 2.700 2.710 2.690 2.700 2,888,100 2.7012
23 Apr 2018 2.690 2.750 2.680 2.710 5,729,100 2.7129
20 Apr 2018 2.740 2.750 2.680 2.690 7,286,900 2.7109
19 Apr 2018 2.720 2.780 2.700 2.750 11,086,500 2.7483
Summary
Current 2 Weeks
(08 May 2018 to 21 May 2018)
2.690 2.790 2.650 2.760 40,421,400 -
Previous 2 Weeks
(23 Apr 2018 to 07 May 2018)
2.690 2.790 2.650 2.670 52,489,000 -
4 Weeks from
(23 Mar 2018 to 20 Apr 2018)
2.450 2.790 2.430 2.690 126,145,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.