Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,539.9
1.7 (0.07%)

 

  • STI Straits Times Index
    2,539.9
    1.7 (0.07%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,643.7
    -0.2 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    18,319.6
    -226.2 (-1.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,763.5
    -17.5 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    14,952.6
    -760.8 (-4.84%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,714.4
    -61.5 (-1.29%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,835.3
    -26.3 (-1.41%)
    Index delayed 20 minutes
  • XAO XAO
    4,816.6
    -54.3 (-1.11%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 849.3M
  • Value: 985.2M
  • Rise: 143
  • Fall: 181
  • Unch: 452

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
StratechGroup0.030-
Magnus Energy0.003-0.001
Noble0.305-
HPH Trust USD0.420+0.005
LionGold0.004-
Global Logistic1.595-0.015
Mapletree GCC Tr0.810-0.025
SingTel3.580+0.040
Ascendas Reit2.350+0.040
Golden Agri-Res0.360-

World Indices

World Indices
Name Last Change
DJIA 15,973.8 +313.7
Nasdaq 4,337.5 +70.7
S&P 500 1,864.8 +35.7
A Ord 4,816.6 -54.3
FBMKLCI 1,643.7 -0.2
HSI 18,319.6 -226.2
HSCEI 7,505.4 -152.6
Jakarta 4,714.4 -61.5
Nikkei 225 14,952.6 -760.8
SSE Comp 2,763.5 -17.5
Shanghai A 2,891.6 -18.5
Shanghai B 354.3 +0.8
ShenZhen A 1,830.4 -21.4
ShenZhen B 1,141.3 -4.2
Taiwan W 8,131.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SPH SINGAPORE PRESS HLDGS LTD
Quotes 10 Minutes Delayed. Updated at 12 Feb 2016 17:04
Last (SGD): 3.580 Change: +0.030 High: 3.620 Remarks: -
Change (%): +0.85 Low: 3.550
Open 3.550 Yesterday's Close 3.550
Buy Price 3.580 Sell Price 3.590
Buy Volume ('000) 62.9 Sell Volume ('000) 144.8
Cumulative Volume ('000) 3,116.9 Cumulative Value 11,174,455
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.20126 Rolling EPS (SGD) e 0.20875 NAV (SGD) b 2.3057
PE a 17.788 Rolling PE f 17.150 Price / NAV b 1.5527
Dividend (SGD) d 0.151432 Cash In Hand (SGD) g 0.2594 Issued & Paid-up Shares c 1,598,440,000
Dividend Yield (%) d 4.230 Price / Cash In Hand g 13.801 Treasury Shares h 2,209,000
Beta - 75 Daysi 0.793 R-Squared - 75 Days(%)i 45.92 Market Cap (M) 5,722.415
Beta - 500 Daysi 0.533 R-Squared - 500 Days (%)i 27.27 Par Value ( SGD ) n.a.
Exchange Code T39 ISIN Code SG1P66918738
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing
Index Components FTSE ST All-Share Index / FTSE ST Consumer Services Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Jan 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on rolling EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Jan 2016.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Sector Comparison

Type Sector PE a Rolling PE a Price / NAV b Dividend Yield (%)c
Company Sector Company Sector Company Sector Company Sector
Index FTSE ST All-Share Index 17.788
12.137 17.150
31.377 1.5527
1.0309 4.230
3.945
FTSE ST Consumer Services Index 14.600 19.167 1.1288 2.698
FTSE ST Large/Mid Cap Index 12.068 32.762 1.0659 3.875
Straits Times Index (STI) 11.217 16.095 1.0297 4.104
Notes:
  1. Sector PE is calculated using (Total Market Cap/Total Earnings) of all companies in the category/index.
  2. Sector Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the category/index.
  3. Sector Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the category/index.
  4. For sector calculation, data for foreign currency denominated companies will be converted to SGD using the latest exchange rate.
  5. Sector data updated hourly.
  6. Blue mini bar represents the company and the green mini bars represents the various sectors. Click for more information.

Price Movements

Short Term Return 5 Days
-3.24 %
10 Days
+0.56 %
20 Days
+0.56 %
Medium Term Return 3 Months
-9.14 %
6 Months
-12.43 %
1 Year
-11.14 %
Long Term Return 2 Years
-7.85 %
3 Years
-5.37 %
5 Years
+3.50 %
1 Year Range 3.500 - 4.197 Change From 1 Year Low +0.080 % Change From 1 Year Low (%) +2.29
Change From 1 Year High -0.617 % Change From 1 Year High (%) -14.70
2 Years Range 3.500 - 4.236 Change From 2 Years Low +0.080 % Change From 2 Years Low (%) +2.29
Change From 2 Years High -0.656 % Change From 2 Years High (%) -15.48
5 Years Range 3.150 - 4.298 Change From 5 Years Low +0.430 % Change From 5 Years Low (%) +13.65
Change From 5 Years High -0.718 % Change From 5 Years High (%) -16.70
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

Singapore Press Holdings Ltd (SPH), is Southeast Asia's leading media organisation, engaging minds and enriching lives across multiple languages and platforms.

In Singapore, SPH publishes 18 newspaper titles in four languages and more than 100 periodicals. Every day, 3 million individuals,or 77 per cent of people above 15 years old, read one of our publications. The online editions of our main newspapers enjoy over 265 million page views with 18 million unique visitors every month.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Aug 2015 Part 1(4.43 MB)
Annual Report 2014 Aug 2014 Part 1(14.56 MB)
Annual Report 2013 Aug 2013 Part 1(3.23 MB)
Annual Report 2012 Aug 2012 Part 1(3.64 MB)
Annual Report 2011 Aug 2011 Part 1(3.68 MB)
Annual Report 2010 Aug 2010 Part 1(4.61 MB)
Annual Report 2009 Aug 2009 Part 1(9.35 MB)
Annual Report 2008 Aug 2008 Part 1(2.92 MB)
Annual Report 2007 Aug 2007 Part 1(4.55 MB)
Annual Report 2006 Aug 2006 Part 1(3.22 MB)
Annual Report 2005 Aug 2005 Part 1(0.12 MB)
Part 2(0.31 MB)
Part 3(1.52 MB)
Summary Financial Report
Summary Financial Report 2015 Aug 2015 Part 1(4.52 MB)
Summary Financial Report 2014 Aug 2014 Part 1(5.12 MB)
Part 2(0.07 MB)
Summary Financial Report 2013 Aug 2013 Part 1(0.84 MB)
Summary Financial Report 2012 Aug 2012 Part 1(1.00 MB)
Summary Financial Report 2011 Aug 2011 Part 1(0.05 MB)
Part 2(2.67 MB)
Summary Financial Report 2010 Aug 2010 Part 1(1.24 MB)
Summary Financial Report 2009 Aug 2009 Part 1(5.32 MB)
Part 2(0.05 MB)
Summary Financial Report 2008 Aug 2008 Part 1(1.95 MB)
Summary Financial Report 2007 Aug 2007 Part 1(4.19 MB)
Summary Financial Report 2006 Aug 2006 Part 1(0.84 MB)
Summary Financial Report 2005 Aug 2005 Part 1(6.61 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
12 Feb 2016 3.550 3.620 3.550 3.580 3,116,900 3.5851
11 Feb 2016 3.600 3.640 3.550 3.550 3,912,500 3.5874
10 Feb 2016 3.590 3.640 3.530 3.640 5,564,800 3.5859
05 Feb 2016 3.590 3.700 3.590 3.700 4,204,500 3.6368
04 Feb 2016 3.540 3.590 3.530 3.590 2,772,500 3.5691
03 Feb 2016 3.530 3.560 3.510 3.520 4,268,000 3.5307
02 Feb 2016 3.540 3.600 3.530 3.570 2,781,600 3.5775
01 Feb 2016 3.550 3.610 3.530 3.560 3,571,800 3.5688
29 Jan 2016 3.550 3.570 3.520 3.560 3,942,700 3.5510
28 Jan 2016 3.500 3.540 3.500 3.510 2,815,000 3.5197
27 Jan 2016 3.580 3.590 3.500 3.500 3,187,300 3.5298
26 Jan 2016 3.540 3.600 3.520 3.540 2,627,400 3.5614
25 Jan 2016 3.620 3.620 3.530 3.540 3,382,200 3.5675
22 Jan 2016 3.590 3.620 3.530 3.600 4,395,900 3.5787
21 Jan 2016 3.550 3.590 3.500 3.520 4,447,300 3.5442
20 Jan 2016 3.520 3.540 3.500 3.500 3,774,200 3.5195
19 Jan 2016 3.500 3.560 3.500 3.550 4,890,000 3.5334
18 Jan 2016 3.500 3.540 3.500 3.520 5,301,400 3.5191
15 Jan 2016 3.600 3.620 3.550 3.560 4,396,300 3.5743
14 Jan 2016 3.630 3.640 3.580 3.590 5,691,100 3.5984
13 Jan 2016 3.710 3.730 3.650 3.690 4,698,400 3.6900
12 Jan 2016 3.710 3.720 3.660 3.670 3,980,700 3.6853
Summary
Current 2 Weeks
(28 Jan 2016 to 12 Feb 2016)
3.500 3.700 3.500 3.580 36,950,300 -
Previous 2 Weeks
(14 Jan 2016 to 27 Jan 2016)
3.630 3.700 3.500 3.500 42,093,100 -
4 Weeks from
(15 Dec 2015 to 13 Jan 2016)
3.860 3.910 3.500 3.690 73,552,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.