Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,356.3
-21.6 (-0.64%)

 

  • STI Straits Times Index
    3,356.3
    -21.6 (-0.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,652.6
    -5.6 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,536.0
    -229.4 (-0.80%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.5
    -24.7 (-0.85%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,416.8
    -50.2 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,428.3
    -28.2 (-0.44%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.5
    0.2 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,781.2
    -5.0 (-0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 462.5M
  • Value: 369.7M
  • Rise: 111
  • Fall: 181
  • Unch: 546

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.058+0.006
China Star Food0.036+0.003
KLW0.003-
Sino Grandness0.050-
Golden Agri-Res0.295-0.005
Sinwa0.030+0.001
Rex Intl0.069+0.001
Asiatic0.005-
Jubilee Ind0.032+0.004
Jadason^0.039+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,534.4 -231.0
HSCEI 10,844.4 -65.0
Jakarta 6,428.3 -28.2
Nikkei 225 21,416.8 -50.2
SSE Comp 2,899.5 -24.7
Shanghai A 3,036.9 -25.9
Shanghai B 287.7 -2.2
ShenZhen A 1,610.9 -20.8
ShenZhen B 966.8 -5.4
Taiwan W 10,944.5 +71.3
PSE Comp 0.0
KOSPI 2,094.5 +0.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Tuan Sing TUAN SING HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 22 Jul 2019 13:06
Last (SGD): 0.365 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.365
Buy Price 0.360 Sell Price 0.365
Buy Volume ('000) 510.0 Sell Volume ('000) 155.7
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.11321 Trailing EPS (SGD) e 0.10647 NAV (SGD) b 0.9175
PE a 3.224 Trailing PE f 3.428 Price / NAV b 0.3978
Dividend (SGD) d 0.005997 Cash In Hand (SGD) g 0.0981 Issued & Paid-up Shares c 1,186,978,000
Dividend Yield (%) d 1.643 Price / Cash In Hand g 3.721 Treasury Shares h 7,558,000
Beta - 75 Daysi 0.803 R-Squared - 75 Days(%)i 12.88 Market Cap (M) 433.247
Beta - 500 Daysi 0.980 R-Squared - 500 Days (%)i 17.53 Enterprise Value (M) 1,910.131
Piotroski F Score 5 Exchange Code T24 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 18.1605 6-Month VWAP 0.389 Free Float (%) 38.9
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Real Estate Development
Index Components FTSE ST All-Share Index / FTSE ST Financials Index / FTSE ST Real Estate Holding and Development Index / FTSE ST Real Estate Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Tuan Sing SGX 433.247 3.224 3.428 0.3978 1.643
Industry Real Estate Development SGX 1,678.803 8.453 8.680 0.5935 2.792
Index FTSE ST All-Share Index SGX 5,735.063 16.479 17.346 1.2430 3.446
FTSE ST Financials Index SGX 6,394.610 11.602 11.606 1.0358 4.135
FTSE ST Real Estate Holding and Development Index SGX 5,340.360 7.991 8.287 0.5902 2.724
FTSE ST Real Estate Index SGX 3,368.944 11.187 11.471 0.8383 4.251
FTSE ST Small Cap Index SGX 692.661 9012.463 15.463 1.0310 5.585
Local Peer HongkongLand USD SGX 15,240.550 6.203 6.203 0.3975 3.369
Local Peer CapitaLand SGX 18,185.353 10.318 10.458 0.9353 2.747
Local Peer CityDev SGX 8,543.007 15.692 12.867 0.8600 0.849
Local Peer UOL SGX 6,332.064 14.599 14.649 0.6505 2.329
Local Peer Frasers Property SGX 5,371.858 7.903 7.347 0.7298 4.662
Local Peer UIC SGX 4,183.096 13.349 12.515 0.6077 1.199
Local Peer Yanlord Land SGX 2,491.680 3.543 4.137 0.4833 5.318
Local Peer GuocoLand SGX 2,208.438 5.913 11.399 0.5994 3.518
Local Peer Wing Tai SGX 1,604.545 7.544 10.554 0.4956 1.444
Local Peer Ho Bee Land SGX 1,576.597 5.838 6.348 0.4732 3.376
Local Peer Bukit Sembawang SGX 1,501.684 14.825 14.825 1.1511 0.690
Local Peer Oxley SGX 1,371.396 4.811 5.307 0.9378 4.422
Other Local Peers First Sponsor (SGX), Perennial Hldgs (SGX), UOA (SGX), Hong Fok (SGX), Far East Orchard (SGX), Roxy-Pacific (SGX), Dasin Retail Tr (SGX), Tosei (SGX), Bund Center (SGX), Hiap Hoe (SGX), Low Keng Huat (SGX), Ying Li Intl (SGX), AVJennings A$ (SGX), Hwa Hong (SGX), PropNex (SGX), APAC Realty (SGX), SingHoldings (SGX), World Class Gbl (SGX), Heeton (SGX), Aspen (SGX), SLB Dev (SGX), TEE Land (SGX), Top Global (SGX), Wilton Resources (SGX), Chemical Ind (SGX), LHN (SGX), Pan Hong (SGX), Figtree (SGX), Singapore-eDev (SGX), Ocean Sky Intl (SGX), Starland (SGX), OKH Global^ (SGX), ETC Singapore (SGX), China Yuanbang^ (SGX), Lafe^ (SGX), China Mining (SGX), Debao Property^ (SGX)
Global Peer SHK PPT HKEx 383,355.126 7.675 10.253 0.7023 3.514
Global Peer CHINA VANKE HKEx 352,627.080 8.815 8.943 1.9161 3.731
Global Peer CHINA OVERSEAS HKEx 306,225.790 6.820 6.820 1.0802 3.220
Global Peer EVERGRANDE HKEx 288,157.405 6.507 6.507 1.9000 -
Global Peer COUNTRY GARDEN HKEx 242,596.480 5.917 5.916 1.7534 4.971
Global Peer CHINA RES LAND HKEx 237,038.148 8.257 8.257 1.5022 3.632
Global Peer CK ASSET HKEx 227,698.110 5.676 5.676 0.7038 3.082
Global Peer HENDERSON LAND HKEx 208,421.840 6.689 6.689 0.6656 3.801
Global Peer SWIREPROPERTIES HKEx 183,982.500 6.418 6.418 0.6588 2.671
Global Peer LONGFOR GROUP HKEx 181,638.121 9.445 9.445 1.9505 3.646
Other Global Peers SUNAC (HKEx), WHARF REIC (HKEx), CBRE GROUP INC (NYSE), NEW WORLD DEV (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), SCENTRE GROUP LIMITED (ASX), WHEELOCK (HKEx), SINO LAND (HKEx), HANG LUNG PPT (HKEx), CPN (SET), VICI PROPERTIES INC (NYSE), SHIMAO PROPERTY (HKEx), LOGAN PPT (HKEx), MIRVAC GROUP (ASX), WHARF HOLDINGS (HKEx), JONES LANG LASALLE INC (NYSE), CHINA JINMAO (HKEx), CG SERVICES (HKEx), TST PROPERTIES (HKEx), KERRY PPT (HKEx), R&F PROPERTIES (HKEx), FUTURE LAND (HKEx), LENDLEASE CORPORATION LIMITED (ASX), CIFI HOLD GP (HKEx), HOWARD HUGHES CORP (NYSE), HYSAN DEV (HKEx), AGILE GROUP (HKEx), BTS (SET), LH (SET), CUSHMAN AND WAKEFIELD PLC (NYSE), CHINA AOYUAN (HKEx), HANG LUNG GROUP (HKEx), FIRSTSERVICE CORP (NASDAQ), YUEXIU PROPERTY (HKEx), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), SINO-OCEAN GP (HKEx), KWG GROUP (HKEx), SHENZHEN INVEST (HKEx), RS MACALLINE (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), HILTON GRAND VACATIONS INC (NYSE), KAISA GROUP (HKEx), COLLIERS INTL GROUP INC (NASDAQ), ZHONGLIANG HLDG (HKEx), A-LIVING (HKEx), ZHENRO PPT (HKEx), SPSETIA (Bursa), POWERLONG (HKEx), Pakuwon Jati Tbk. (IDX), RONSHINECHINA (HKEx), YUZHOU PPT (HKEx), SHANGHAI IND H (HKEx), GREENTOWN SER (HKEx), HOPSON DEV HOLD (HKEx), WHA (SET), CHINA SCE GROUP (HKEx), Bumi Serpong Damai Tbk. (IDX), SUNWAY (Bursa), GEMDALE PPT (HKEx), WANG ON PPT (HKEx), IOIPG (Bursa), CH OVS G OCEANS (HKEx), SHUI ON LAND (HKEx), CHINA OVS PPT (HKEx), SOHO CHINA (HKEx), E-HOUSE ENT (HKEx), CHINA DILI-OLD (HKEx), NEWMARK GROUP INC (NASDAQ), CHINESE EST H (HKEx), K. WAH INT'L (HKEx), LVGEM CHINA (HKEx), JOY CITY PPT (HKEx), FIVE PT HLDGS LLC (NYSE), SIMEPROP (Bursa), CHINA DILI (HKEx), SPALI (SET), ROAD KING INFRA (HKEx), GREENTOWN CHINA (HKEx), Ciputra Development Tbk. (IDX), KOWLOON DEV (HKEx), PSH (SET), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), REDFIN CORPORATION (NASDAQ), ZALL SMARTCOM (HKEx), ALLIED PPT (HK) (HKEx), Lippo Karawaci Tbk. (IDX), REDCO GROUP (HKEx), POLY PROPERTY (HKEx), CENTRAL CHINA (HKEx), BEIJING N STAR (HKEx), SUNCITY GROUP (HKEx), Summarecon Agung Tbk. (IDX), MARCUS & MILLICHAP INC (NYSE), SKYFAME REALTY (HKEx), CHINASOUTHCITY (HKEx), JIAYUAN INTL (HKEx), DEXIN CHINA (HKEx), FE CONSORT INTL (HKEx), BJ CAPITAL LAND (HKEx), JINMAO HOTEL-SS (HKEx), FPT (SET), RSUN PPT (HKEx), Metropolitan Kentjana Tbk. (IDX), GREENLAND HK (HKEx), ST JOE CO (NYSE), ASSO INT HOTELS (HKEx), QH (SET), C&D INTL GROUP (HKEx), UOADEV (Bursa), Puradelta Lestari Tbk. (IDX), ZHUGUANG HOLD (HKEx), BLAND (SET), FANTASIA (HKEx), EMPEROR INT'L (HKEx), WING TAI PPT (HKEx), Duta Pertiwi Tbk (IDX), COLOUR LIFE (HKEx), MBK (SET), UEMS (Bursa), LAI SUN DEV (HKEx), C C LAND (HKEx), U-P (SET), EVERSUNSHINE LS (HKEx), S (SET), SEA HOLDINGS (HKEx), GUORUI PPT (HKEx), AMATA (SET), SH IND URBAN (HKEx), AP (SET), LANGHAM-SS (HKEx), CHINA OCEANWIDE (HKEx), FORESTAR GROUP INC (NYSE), FULLSHARE (HKEx), HKR INT'L (HKEx), S-ENJOY SERVICE (HKEx), AVEO GROUP (ASX), UNITED OVERSEAS AUSTRALIA (ASX), ORI (SET), TIAN AN (HKEx), YIDA CHINA (HKEx), CHINA MOTOR BUS (HKEx), THE RMR GROUP INC (NASDAQ), CHI MER LAND (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), MNC Land Tbk. (IDX), MELBOURNE ENT (HKEx), LERTHAI GROUP (HKEx), SIRI (SET), Citra Putra Realty Tbk. (IDX), GOLD (SET), Sanurhasta Mitra Tbk. (IDX), TAI CHEUNG HOLD (HKEx), Urban Jakarta Propertindo Tbk. (IDX), SANSHENG HLDG (HKEx), CEOVU (HKEx), U (SET), DAFA PPT (HKEx), TOMSON GROUP (HKEx), REALOGY HLDGS CORP (NYSE), LIU CHONG HING (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), GLAND (SET), POLYTEC ASSET (HKEx), Sentul City Tbk. (IDX), ECOWLD (Bursa), NC HOTEL (HKEx), PLAT (SET), Ayana Land International Tbk. (IDX), Jaya Real Property Tbk. (IDX), Propertindo Mulia Investama Tbk. (IDX), LANDSEA GREEN (HKEx), Sitara Propertindo Tbk. (IDX), MINMETALS LAND (HKEx), PP Properti Tbk. (IDX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), MAHSING (Bursa), TIAN TECK LAND (HKEx), RE/MAX HOLDINGS (NYSE), GR PROPERTIES (HKEx), Alam Sutera Realty Tbk. (IDX), LIFESTYLE COMMUNITIES LIMITED (ASX), FRP HOLDINGS INC (NASDAQ), SUNSHINE 100 (HKEx), LAI SUN INT'L (HKEx), Kawasan Industri Jababeka Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), CSI PROPERTIES (HKEx), TEJON RANCH CO (NYSE), JINGRUI HLDGS (HKEx), PRINC (SET), SF (SET), Nusantara Properti Internasional Tbk. (IDX), YINCHENG INTL (HKEx), SILVER GRANT (HKEx), ROJNA (SET), JERNIGAN CAPITAL INC (NYSE), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), MODERN LAND (HKEx), ANAN (SET), UV (SET), SOUNDWILL HOLD (HKEx), SC (SET), PEET LIMITED (ASX), HK FERRY (HOLD) (HKEx), EWINT (Bursa), CHUANG'S INT'L (HKEx), GLORIOUS PPT H (HKEx), MATRIX (Bursa), HON KWOK LAND (HKEx), WANDA HOTEL DEV (HKEx), CEDAR WOODS PROPERTIES (ASX), CONSOLIDATED TOMOKA LAND (NYSE American), Lippo Cikarang Tbk (IDX), LPN (SET), LAI FUNG HOLD (HKEx), Intiland Development Tbk. (IDX), TAGB (Bursa), TOP SPRING (HKEx), DMS Propertindo Tbk. (IDX), GD LAND (HKEx), SINOLINK HOLD (HKEx), Agung Podomoro Land Tbk. (IDX), TROP (Bursa), READING INTERNATIONAL INC (NASDAQ), CGD (SET), KAISA PROSPER (HKEx), ASIASEC PPT (HKEx), E&O (Bursa), RAFAEL HOLDINGS INC (NYSE American), Pikko Land Development Tbk. (IDX), SAFETY GODOWN (HKEx), BINJIANG SER (HKEx), ZENSUN ENT (HKEx), ASIA STANDARD (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), XINMING CHINA (HKEx), NANYANG HOLD (HKEx), HK CHINESE LTD (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Metropolitan Land Tbk. (IDX), SRE GROUP (HKEx), CHINA NEWCITY (HKEx), PARAMON (Bursa), DYNAMIC HOLD (HKEx), PIONEER GLOBAL (HKEx), VANKE PPT OVS (HKEx), SERVCORP (ASX), Modernland Realty Tbk. (IDX), POKFULAM (HKEx), Y.T. REALTY (HKEx), STRATUS PROPERTIES INC (NASDAQ), CHINAPROPERTIES (HKEx), Indonesia Prima Property Tbk (IDX), City Retail Developments Tbk. (IDX), CS HEALTH (HKEx), PF (SET), Bekasi Fajar Industrial Estate Tbk. (IDX), CHINANEWTOWN (HKEx), PICO HOLDING INC (NASDAQ), ESUN HOLDINGS (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), WANG ON GROUP (HKEx), LIPPO CHINA RES (HKEx), KSL (Bursa), LBS (Bursa), SHANGHAI ZENDAI (HKEx), ITC PROPERTIES (HKEx), HYDOO INTL (HKEx), VILLA WORLD LTD (ASX), EVERCHINA INT'L (HKEx), ZHONGAN GROUP (HKEx), MULTIFIELD INTL (HKEx), HOPEFLUENT (HKEx), A (SET), TAI SANG LAND (HKEx), LIPPO (HKEx), Mega Manunggal Property Tbk. (IDX), CHINNEY INV (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), GBGAQRS (Bursa), Armidian Karyatama Tbk. (IDX), CHINA CHENGTONG (HKEx), MKH (Bursa), AVJENNINGS LIMITED (ASX), SUNLAND GROUP LTD (ASX), RIVERA (HOLD) (HKEx), LALIN (SET), FINBAR GROUP LIMITED (ASX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), WEIYE HOLDINGS (HKEx), Bakrieland Development Tbk. (IDX), RML (SET), CHUANG'S CHINA (HKEx), GW TIANDI (HKEx), AMATAV (SET), CHEN XING (HKEx), CMDIT (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), KBUNAI (Bursa), WCEHB (Bursa), CARRIANNA (HKEx), SHL (Bursa), WAH HA REALTY (HKEx), NNCL (SET), Forza Land Indonesia Tbk. (IDX), PLENITU (Bursa), ZHONGCHANG INTL (HKEx), HCK (Bursa), Bliss Properti Indonesia Tbk. (IDX), TRINITY PL HLDGS INC (NYSE American), LongiTech Smart Energy Holding Limited (HKEx), MIDLAND HOLDING (HKEx), GUDOU HLDGS (HKEx), Bima Sakti Pertiwi Tbk. (IDX), MK (SET), GUOCO (Bursa), SURIA (Bursa), BOILLHEALTHCARE (HKEx), Greenwood Sejahtera Tbk. (IDX), L&G (Bursa), THING ON ENT (HKEx), Dafam Property Indonesia Tbk. (IDX), PCPD (HKEx), APPLIED DEV (HKEx), COASTAL GL (HKEx), CARNIVAL GROUP (HKEx), MCT (Bursa), THORNEY OPPORTUNITIES LTD (ASX), CHHB (Bursa), AMVERTON (Bursa), JCK (SET), CHINA GRAPHENE (HKEx), MJD (SET), TITIJYA (Bursa), NEW CITY DEV (HKEx), DUTALND (Bursa), ALL (SET), ARIADNE AUSTRALIA (ASX), KWG (SET), CLIFFORDML (HKEx), SHOUGANG GRAND (HKEx), Natura City Developments Tbk. (IDX), AYER (Bursa), CRESNDO (Bursa), YANGTZE RIVER PORT & LOGISTICS LTD (NASDAQ), Graha Andrasentra Propertindo Tbk. (IDX), TERMBRAY IND (HKEx), TAMBUN (Bursa), IBRACO (Bursa), PACE (SET), SHREIT (SET), ESTAR (SET), Duta Anggada Realty Tbk. (IDX), Cowell Development Tbk. (IDX), ZHONG AO HOME (HKEx), OKURA HOLDINGS (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), TITLE (SET), INTERGROUP CORP (NASDAQ), WINFULL GP (HKEx), GLOMAC (Bursa), MAYS(J.W.) INC (NASDAQ), HEVOL SERVICES (HKEx), SDRED (Bursa), MALTON (Bursa), BROCK (SET), YTLLAND (Bursa), GREAT CHI PPT (HKEx), Suryamas Dutamakmur Tbk. (IDX), WINFAIR INV (HKEx), MDX (SET), CH AGRI-PROD EX (HKEx), S HARBOURHOLD (HKEx), SYMLIFE (Bursa), VICTORY OFFICES LTD (ASX), STAR PROPERTIES (HKEx), EVER (SET), Marga Abhinaya Abadi Tbk. (IDX), AQ (SET), JSP (SET), RICHY (SET), RMA GLOBAL LTD (ASX), MKLAND (Bursa), SHISHI SERVICES (HKEx), SHENYANG PUBLIC (HKEx), KUCHAI (Bursa), AMREP CORP (NYSE), OUC HOLDINGS (HKEx), RYKADAN CAPITAL (HKEx), CI (SET), JKGLAND (Bursa), CMC (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), TALAMT (Bursa), NCH (SET), BOYUAN HOLDINGS (ASX), MENANG (Bursa), SIETEL LTD (ASX), DESANE GROUP HLDGS (ASX), TIGER (SET), EB GRAND CHINA (HKEx), QINGDAO HLDGS (HKEx), HUAYANG (Bursa), Gading Development Tbk. (IDX), PASDEC (Bursa), MUIPROP (Bursa), CVIEW (Bursa), WR (SET), EASY ONE FIN (HKEx), WING LEE PPT (HKEx), CHEWA (SET), DBHD (Bursa), PING AN SEC GP (HKEx), GRAND FIELD GP (HKEx), MATANG (Bursa), MDJM LTD (NASDAQ), Perdana Gapuraprima Tbk. (IDX), Bukit Darmo Property Tbk (IDX), GOLDBOND GROUP (HKEx), GYRODYNE LLC (NASDAQ), SNTORIA (Bursa), POLAR (SET), TIAN AN AUSTRALIA (ASX), J (SET), Bhuwanatala Indah Permai Tbk. (IDX), MERIDIAN (Bursa), APEX (SET), IVORY (Bursa), GMUTUAL (Bursa), BCB (Bursa), ZHONG HUA INT'L (HKEx), KINGSLAND GLOBAL LTD NPV CDI (ASX), SAPRES (Bursa), ARIN (SET), Satria Mega Kencana Tbk. (IDX), EUPE (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), GOB (Bursa), CKX LANDS INC (NYSE American), Ristia Bintang Mahkotasejati Tbk. (IDX), MASTER GLORY GP (HKEx), CHINA PPT INV (HKEx), DEVINE LIMITED (ASX), PRECHA (SET), MODERN LIVING (HKEx), THANA (SET), PEB (Bursa), FARLIM (Bursa), Capri Nusa Satu Properti Tbk. (IDX), AXIOM PROPERTIES LIMITED (ASX), PINEPAC (Bursa), Kota Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), BERTAM (Bursa), Pudjiadi Prestige Tbk. (IDX), KC (SET), Bumi Citra Permai Tbk. (IDX), TANCO (Bursa), SMI (Bursa), EASTLND (Bursa), Island Concepts Indonesia Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), THE AGENCY GROUP LTD (ASX), RAPTIS GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), PHB (Bursa), Metro Realty Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), MPCORP (Bursa), FASTER ENTERPRISES LTD (ASX), WUZHOU INT'L (HKEx), TICON (SET), Danayasa Arthatama Tbk. (IDX), MINGFA GROUP (HKEx), TFD (SET), Eureka Prima Jakarta Tbk. (IDX), JANCO HOLDINGS (HKEx), HAILAN HLDGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-1.35 %
10 Days -+0.010
+2.82 %
20 Days -+0.020
+5.80 %
Medium Term Return 3 Months 0.009-0.042
-8.11 %
6 Months 0.009-0.022
-3.36 %
1 Year 0.009-0.032
-5.79 %
Long Term Return 2 Years 0.015+0.037
+15.85 %
3 Years 0.021+0.072
+31.74 %
5 Years 0.032-0.062
-7.03 %
Annualised Return Annualised --
-1.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.323 - 0.422 Change From 1 Year Low +0.043 % Change From 1 Year Low (%) +13.18
Change From 1 Year High -0.057 % Change From 1 Year High (%) -13.45
2 Years Range 0.313 - 0.496 Change From 2 Years Low +0.052 % Change From 2 Years Low (%) +16.76
Change From 2 Years High -0.131 % Change From 2 Years High (%) -26.44
5 Years Range 0.268 - 0.496 Change From 5 Years Low +0.097 % Change From 5 Years Low (%) +36.24
Change From 5 Years High -0.131 % Change From 5 Years High (%) -26.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated on 13 March 1969 as Hytex (Private) Limited to manufacture polypropylene bags. It was converted to a public limited company on 2 May 1973. Following its restructuring, the Company became an investment holdings company on 20 September 1983 under its present name, Tuan Sing Holdings Limited ('TSH'). The Group’s businesses include the Property, Industrial Services, Retail and Investments in Hotels & Printed Circuit Board Manufacturing. PropertyThe Property Segment focuses on investment and development of prime properties. Its portfolio includes residential, commercial and industrial properties mainly located in prime districts. TSH is a recognised quality developer of residential housing in both Singapore and China. Its commercial and industrial properties in Singapore include Robinson Towers, International Factors Building, The Oxley, Harrison Industrial Building and Century Warehouse.Industrial ServicesThe Industrial Services Segment consists of the Company’s 80 percent owned SGX-ST listed subsidiary, SP Corporation Limited ('SP Corp') and a 98 percent owned Malaysian subsidiary, Hypak Sdn Bhd. ('Hypak'). Significant activities under Industrial Services Segment are carried out by SP Corp with its core businesses in Tyre and Auto Products Distribution, Commodities & Specialty Products Trading, and Engineering Services. Hypak is in the manufacturing and production of polypropylene packaging bags.RetailThe Retail Segment comprises the Group’s 60 percent interest in the Pan-West group of companies. Pan-West distributes a complete range of golf products and provides related services including professional golf coaching, golf equipment rental and repair services as well as managing golf driving ranges. It is the exclusive regional distributor of world-class golfing brands including Callaway, Odyssey, Cleveland, Yamaha and Katana with significant presence in Singapore, Malaysia and Thailand. Investments in Hotel & Printed Circuit Board Manufacturing The hotel investments consists of the Group’s 50 percent owned Grand Hotel Group ('GHG') which was formerly listed on the Australian Stock Exchange; and a 43 percent owned SGX-ST listed company, Gul Technologies Singapore Ltd ('Gul Tech'). GHG owns 4 out of Hyatt’s 8 operating hotels in Australia, i.e. Grand Hyatt Melbourne, Park Hyatt Canberra, Hyatt Regency Perth, and Hyatt Regency Adelaide. Gul Tech is involved in the manufacturing of multi-layered and high-density printed circuit boards. It has manufacturing plants in Wuxi and Suzhou, China.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(5.73 MB)
Annual Report 2017 Dec 2017 Part 1(6.59 MB)
Part 2(0.12 MB)
Annual Report 2016 Dec 2016 Part 1(7.90 MB)
Part 2(0.42 MB)
Annual Report 2015 Dec 2015 Part 1(6.95 MB)
Part 2(0.27 MB)
Annual Report 2014 Dec 2014 Part 1(6.61 MB)
Annual Report 2013 Dec 2013 Part 1(6.01 MB)
Annual Report 2012 Dec 2012 Part 1(4.34 MB)
Annual Report 2011 Dec 2011 Part 1(8.55 MB)
Annual Report 2010 Dec 2010 Part 1(0.50 MB)
Part 2(8.24 MB)
Annual Report 2009 Dec 2009 Part 1(44.10 MB)
Annual Report 2008 Dec 2008 Part 1(4.85 MB)
Annual Report 2007 Dec 2007 Part 1(4.81 MB)
Annual Report 2006 Dec 2006 Part 1(5.87 MB)
Annual Report 2005 Dec 2005 Part 1(4.03 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 0.365 0.370 0.365 0.365 182,100 0.3657
18 Jul 2019 0.365 0.365 0.365 0.365 113,000 0.3650
17 Jul 2019 0.365 0.365 0.365 0.365 170,000 0.3650
16 Jul 2019 0.365 0.365 0.365 0.365 94,900 0.3650
15 Jul 2019 0.370 0.370 0.365 0.365 419,500 0.3668
12 Jul 2019 0.365 0.375 0.365 0.370 1,523,000 0.3700
11 Jul 2019 0.360 0.365 0.355 0.360 984,900 0.3601
10 Jul 2019 0.350 0.360 0.350 0.360 600 0.3583
09 Jul 2019 0.350 0.355 0.350 0.355 411,900 0.3547
08 Jul 2019 0.355 0.355 0.350 0.350 600,200 0.3505
05 Jul 2019 0.355 0.360 0.355 0.355 180,800 0.3558
04 Jul 2019 0.355 0.360 0.355 0.355 221,700 0.3551
03 Jul 2019 0.350 0.360 0.350 0.360 412,400 0.3536
02 Jul 2019 0.350 0.355 0.350 0.350 302,900 0.3512
01 Jul 2019 0.350 0.360 0.345 0.360 351,500 0.3541
28 Jun 2019 0.350 0.350 0.345 0.345 177,100 0.3484
27 Jun 2019 0.350 0.355 0.350 0.350 406,400 0.3502
26 Jun 2019 0.345 0.345 0.345 0.345 204,100 0.3450
25 Jun 2019 0.350 0.350 0.345 0.345 139,000 0.3464
24 Jun 2019 0.345 0.355 0.345 0.350 572,800 0.3493
21 Jun 2019 0.365 0.365 0.330 0.345 2,704,300 0.3444
20 Jun 2019 0.360 0.360 0.355 0.360 250,600 0.3599
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
0.355 0.375 0.350 0.365 4,500,100 -
Previous 2 Weeks
(24 Jun 2019 to 05 Jul 2019)
0.345 0.375 0.345 0.355 2,968,700 -
4 Weeks from
(24 May 2019 to 21 Jun 2019)
0.350 0.375 0.345 0.345 7,229,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.