Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
7.0 (0.22%)

 

  • STI Straits Times Index
    3,238.9
    7.0 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    1.2 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,326.7
    3.0 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.3
    -18.5 (-0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,303.3
    161.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,128.3
    29.4 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.2
    22.9 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.9
    58.1 (0.85%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,681.9M
  • Value: 1,310.8M
  • Rise: 177
  • Fall: 153
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
United Engineers2.700-0.010
YZJ Shipbldg SGD1.000+0.030
SingTel3.180-0.120
Golden Agri-Res0.255+0.010
Rex Intl0.191-0.007
China Star Food0.030+0.002
Tritech0.032+0.003
Ascendas Reit2.890-0.010
Sino Grandness0.044-

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,326.7 +3.0
HSCEI 10,424.8 -2.6
Jakarta 6,128.3 +29.4
Nikkei 225 23,303.3 +161.8
SSE Comp 2,891.3 -18.5
Shanghai A 3,029.3 -19.4
Shanghai B 255.2 -3.0
PSE Comp 0.0
KOSPI 2,162.2 +22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Transcorp TRANSCORP HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 15 Nov 2019 13:53
Last (SGD): 0.005 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.005
Buy Price 0.005 Sell Price 0.023
Buy Volume ('000) 900.0 Sell Volume ('000) 65.3
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.04847 Trailing EPS (SGD) e -0.04803 NAV (SGD) b 0.0060
PE a - Trailing PE f - Price / NAV b 0.8333
Dividend (SGD) d - Cash In Hand (SGD) g 0.0006 Issued & Paid-up Shares c 269,393,000
Dividend Yield (%) d - Price / Cash In Hand g 8.333 Treasury Shares h -
Beta - 75 Daysi -0.231 R-Squared - 75 Days(%)i 0.11 Market Cap (M) 1.347
Beta - 500 Daysi 0.331 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 2.750
Piotroski F Score 0 Exchange Code T19 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 267.7828 6-Month VWAP 0.006 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Arts, Entertainment and Recreation - Specialty Stores
Category Classification Property & Construction
Index Components FTSE ST Catalist Index / FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Transcorp SGX 1.347 - - 0.8333 -
Industry Property & Construction SGX 816.996 10.365 11.182 0.6236 2.897
Specialty Stores SGX 1,088.522 25.961 13.852 1.2397 3.513
Index FTSE ST Catalist Index SGX 76.599 30.063 88.683 0.9100 2.337
FTSE ST Fledgling Index SGX 84.409 21.346 21.232 0.6925 3.167
Local Peer Jardine C&C SGX 12,663.361 22.357 11.927 1.3836 3.710
Local Peer Gallant Venture SGX 613.819 - - 0.4510 -
Local Peer Cortina SGX 240.088 8.209 6.617 1.1423 1.379
Local Peer Second Chance SGX 169.882 35.771 35.795 0.6480 -
Local Peer Hatten Land SGX 128.163 20.805 18.658 1.0022 13.978
Local Peer Hafary SGX 66.735 6.222 6.819 1.0368 6.452
Local Peer MoneyMax Fin SGX 54.485 10.938 8.621 0.7116 -
Local Peer Choo Chiang SGX 53.040 10.949 11.080 1.1612 3.137
Local Peer EuroSports Gbl SGX 51.011 - 11.888 5.7692 -
Local Peer SK Jewellery SGX 50.625 9.404 10.073 0.8287 -
Local Peer Camsing Hc SGX 32.100 604.520 - 3.3344 -
Local Peer Noel Gifts Intl SGX 26.131 - - 0.7822 0.392
Global Peer WALMART INC NYSE 338,099.564 50.690 26.313 4.8075 1.771
Global Peer COSTCO WHOLESALE CORP NASDAQ 133,506.245 36.487 36.487 8.7585 0.830
Global Peer TARGET CORP NYSE 57,842.272 19.694 18.339 4.8870 2.274
Global Peer CKH HOLDINGS HKEx 273,600.228 7.015 6.961 0.6195 4.468
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 33,685.657 25.433 24.651 202.6628 -
Global Peer AUTOZONE INC NYSE 27,922.385 17.266 17.266 -16.2922 -
Global Peer CARMAX INC NYSE 16,114.140 19.129 18.245 4.4618 -
Global Peer TIFFANY & CO NYSE 15,109.539 25.767 26.938 4.7513 1.729
Global Peer ULTA BEAUTY INC NASDAQ 14,494.509 22.009 20.727 7.8798 -
Global Peer CARVANA CO NYSE 12,318.946 - - 116.7287 -
Other Global Peers TRACTOR SUPPLY CO (NASDAQ), ADVANCE AUTO PARTS INC (NYSE), ZHONGSHENG HLDG (HKEx), CASEY S GENERAL STORES INC (NASDAQ), WILLIAMS-SONOMA INC (NYSE), IAA INC (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), LITHIA MOTORS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), MURPHY USA INC (NYSE), RH (NYSE), MONRO INC (NASDAQ), SALLY BEAUTY HOLDINGS INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), AP EAGERS LTD (ASX), BED BATH AND BEYOND (NASDAQ), LUK FOOK HOLD (HKEx), SONIC AUTOMOTIVE INC (NYSE), YONGDA AUTO (HKEx), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), OFFICE DEPOT INC (NASDAQ), MICHAELS CO INC (NASDAQ), HUDSON LTD (NYSE), MEIDONG AUTO (HKEx), Map Aktif Adiperkasa Tbk. (IDX), CAMPING WORLD HOLDINGS INC (NYSE), ORIENT (Bursa), LOVISA HLDGS LTD (ASX), MEDIFAST INC (NYSE), SIGNET JEWELERS LTD (NYSE), Trikomsel Oke Tbk. (IDX), CHOW SANG SANG (HKEx), SA SA INT'L (HKEx), ZHENGTONGAUTO (HKEx), WINMARK CORPORATION (NASDAQ), CHINA AUTO NR (HKEx), BAUTO (Bursa), AT HOME GROUP INC (NYSE), AMERICA S CAR-MART INC (NASDAQ), GRAND BAOXIN (HKEx), HARMONY AUTO (HKEx), GAMESTOP CORPORATION (NYSE), BRISCOE GROUP (ASX), HIBBETT SPORTS INC (NASDAQ), Tunas Ridean Tbk. (IDX), TITAN MACHINERY INC (NASDAQ), HAVERTY FURNITURE COS INC (NYSE), MBMR (Bursa), MARINEMAX INC (NYSE), XINJI SHAXI (HKEx), NICK SCALI (ASX), BABY BUNTING GROUP LIMITED (ASX), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), ILM (SET), JMART (SET), GNC HOLDINGS INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), Bintang Oto Global Tbk. (IDX), AUTOSPORTS GROUP LIMITED (ASX), BARNES & NOBLE EDUCATION INC (NYSE), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), Mitra Pinasthika Mustika Tbk. (IDX), ADAIRS LIMITED (ASX), LOVESAC COMPANY (NASDAQ), BEAUTY (SET), HENGDELI (HKEx), CONTAINER STORE GRP INC (THE) (NYSE), MICHAEL HILL INTERNATIONAL LTD (ASX), TEMPLE & WEBSTER GROUP LTD (ASX), PARTY CITY HOLDCO INC (NYSE), UNITED STRENGTH (HKEx), DICKSON CONCEPT (HKEx), IH RETAIL (HKEx), MADISON HLDG (HKEx), Sona Topas Tourism Industry Tbk. (IDX), EMPEROR WATCH&J (HKEx), VITA GROUP LIMITED (ASX), SINCEREWATCH HK (HKEx), ORIENTAL WATCH (HKEx), CSMALL (HKEx), JUBILE (SET), CASH CONVERTERS INTERNATIONAL (ASX), WATER OASIS GP (HKEx), MORE (SET), TUESDAY MORNING CORP (NASDAQ), SUNFONDA GP (HKEx), BIG 5 SPORTING GOODS CORP (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), SHAVER SHOP GROUP LTD (ASX), THE REJECT SHOP LIMITED (ASX), ZMFY GLASS (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), ASIA COMM HOLD (HKEx), RUNDONG AUTO (HKEx), MITSIB (SET), TOKYO CHUO (HKEx), BONJOUR HOLD (HKEx), DGSE COS INC (NYSE American), AUSUPREME (HKEx), LAZYDAYS HOLDINGS INC (NASDAQ), FN (SET), KING FOOK HOLD (HKEx), TEMPUS HOLD (HKEx), GUAN CHAO HLDGS (HKEx), HUIYIN SMARTCOM (HKEx), PIER 1 IMPORTS INC (NYSE), DEGEM (Bursa), CENT UNIT HLDG (HKEx), JOYCE CORP (ASX), AJA (SET), BIRKS GROUP INC (NYSE American), HKRH (HKEx), MOS HOUSE (HKEx), KIRKLAND S INC (NASDAQ), ULFERTS (HKEx), FOCUSP (Bursa), PROSPER ONE (HKEx), PACIFIC LEGEND (HKEx), KAMDAR (Bursa), CROSSTEC (HKEx), MILAN STATION (HKEx), GAMEONE (HKEx), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months --0.005
-50.00 %
6 Months --0.004
-44.44 %
1 Year --0.008
-61.54 %
Long Term Return 2 Years --0.030
-85.71 %
3 Years --0.028
-84.85 %
5 Years --0.120
-96.00 %
Annualised Return Annualised --
-47.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.004 - 0.020 Change From 1 Year Low +0.001 % Change From 1 Year Low (%) +25.00
Change From 1 Year High -0.015 % Change From 1 Year High (%) -75.00
2 Years Range 0.004 - 0.037 Change From 2 Years Low +0.001 % Change From 2 Years Low (%) +25.00
Change From 2 Years High -0.032 % Change From 2 Years High (%) -86.49
5 Years Range 0.004 - 0.200 Change From 5 Years Low +0.001 % Change From 5 Years Low (%) +25.00
Change From 5 Years High -0.195 % Change From 5 Years High (%) -97.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Following the completion of the disposal of its existing golf business on 31 March 2014 and a subsequent change of Company Name, the Group is venturing into property development through the acquisition of Santarli Realty Pte. Ltd. ("SRPL") under the Joint Venture Agreement and Share Purchase Agreement incorporated with the intent of undertaking the development and sale of units of the residential condominium project.

Change of Name: Transview Holdings Limited to Transcorp Holdings Limited. Trading under the new name with effect from 3 April 2014.

IPO Performance

Listing Date 06 Sep 2000 Full Subscription Rate (x) 1.41
No of Placement Shares (M) 38.00 No of Public Offer Shares (M) 5.00 Public Offer Subscription Rate (x) 4.50
IPO Price (SGD) a 0.180 First Day Close (SGD) a 0.168 First Week Close (SGD) a 0.176
Current vs IPO Price (%) -97.22 First Day Gain (%) -6.67 First Week Gain (%) -2.22
Notes:
  1. Adjusted for the following: Bonus issue 1 for 4 on 18/07/07

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Oct 2018 Part 1(0.95 MB)
Annual Report 2017 Oct 2017 Part 1(1.91 MB)
Annual Report 2016 Oct 2016 Part 1(2.65 MB)
Annual Report 2015 Oct 2015 Part 1(2.60 MB)
Annual Report 2014 Oct 2014 Part 1(0.37 MB)
Part 2(1.23 MB)
Annual Report 2013 Oct 2013 Part 1(2.19 MB)
Part 2(0.75 MB)
Annual Report 2012 Oct 2012 Part 1(2.13 MB)
Part 2(0.71 MB)
Annual Report 2011 Oct 2011 Part 1(2.57 MB)
Annual Report 2010 Oct 2010 Part 1(2.20 MB)
Annual Report 2009 Oct 2009 Part 1(1.39 MB)
Annual Report 2008 Oct 2008 Part 1(1.56 MB)
Annual Report 2007 Oct 2007 Part 1(2.01 MB)
Part 2(1.36 MB)
Annual Report 2006 Oct 2006 Part 1(2.08 MB)
Annual Report 2005 Oct 2005 Part 1(1.14 MB)
IPO Prospectus
IPO Prospectus 2000 Aug 2000 Part 1(5.43 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 0.005 0.005 0.005 0.005 - -
14 Nov 2019 0.005 0.005 0.005 0.005 - -
13 Nov 2019 0.005 0.005 0.005 0.005 - -
12 Nov 2019 0.005 0.005 0.005 0.005 - -
11 Nov 2019 0.005 0.005 0.005 0.005 - -
08 Nov 2019 0.005 0.005 0.005 0.005 - -
07 Nov 2019 0.005 0.005 0.005 0.005 - -
06 Nov 2019 0.005 0.005 0.005 0.005 - -
05 Nov 2019 0.005 0.005 0.005 0.005 - -
04 Nov 2019 0.005 0.005 0.005 0.005 - -
01 Nov 2019 0.005 0.005 0.005 0.005 - -
31 Oct 2019 0.005 0.005 0.005 0.005 - -
30 Oct 2019 0.005 0.005 0.005 0.005 - -
29 Oct 2019 0.005 0.005 0.005 0.005 - -
25 Oct 2019 0.005 0.005 0.005 0.005 - -
24 Oct 2019 0.005 0.005 0.005 0.005 - -
23 Oct 2019 0.005 0.005 0.005 0.005 - -
22 Oct 2019 0.005 0.005 0.005 0.005 - -
21 Oct 2019 0.005 0.005 0.005 0.005 - -
18 Oct 2019 0.005 0.005 0.005 0.005 - -
17 Oct 2019 0.005 0.005 0.005 0.005 - -
16 Oct 2019 0.005 0.005 0.005 0.005 - -
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
0.005 0.005 0.005 0.005 - -
Previous 2 Weeks
(18 Oct 2019 to 01 Nov 2019)
0.005 0.005 0.005 0.005 - -
4 Weeks from
(20 Sep 2019 to 17 Oct 2019)
0.004 0.005 0.004 0.005 48,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.