Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,160.7
-22.4 (-0.70%)

 

  • STI Straits Times Index
    3,160.7
    -22.4 (-0.70%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,267.1
    -438.8 (-1.58%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.5
    -39.2 (-1.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,151.1
    -132.2 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,032.7
    93.1 (1.57%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,059.6
    -5.3 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,584.3
    -13.8 (-0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.6M
  • Value: 972.6M
  • Rise: 98
  • Fall: 249
  • Unch: 493

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.058-0.004
YZJ Shipbldg SGD1.380-0.030
Genting Sing0.875-
Rex Intl0.062-0.005
Nam Cheong0.009+0.001
CapitaCom Trust1.920-0.020
AEM0.870-0.060
SingTel3.120-0.020
NetLink NBN Tr0.820-0.020
Suntec Reit1.810+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,750.8 -34.9
HSI 27,267.1 -438.8
HSCEI 10,401.1 -203.4
Jakarta 6,032.7 +93.1
Nikkei 225 21,151.1 -132.2
SSE Comp 2,852.5 -39.2
Shanghai A 2,987.5 -41.0
Shanghai B 287.8 -3.7
ShenZhen A 1,572.2 -39.2
ShenZhen B 932.6 -12.6
Taiwan W 10,308.4 -148.8
PSE Comp 0.0
KOSPI 2,059.6 -5.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Transcorp TRANSCORP HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 23 May 2019 16:16
Last (SGD): 0.008 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.008
Buy Price 0.007 Sell Price 0.014
Buy Volume ('000) 167.0 Sell Volume ('000) 40.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.04847 Trailing EPS (SGD) e -0.04847 NAV (SGD) b 0.0148
PE a - Trailing PE f - Price / NAV b 0.5405
Dividend (SGD) d - Cash In Hand (SGD) g 0.0001 Issued & Paid-up Shares c 269,393,000
Dividend Yield (%) d - Price / Cash In Hand g 80.000 Treasury Shares h -
Beta - 75 Daysi -0.770 R-Squared - 75 Days(%)i 0.06 Market Cap (M) 2.155
Beta - 500 Daysi 0.384 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 4.728
Piotroski F Score 0 Exchange Code T19 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 236.1122 6-Month VWAP 0.011 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Commerce - Specialty Stores
Category Classification Property & Construction
Index Components FTSE ST Catalist Index / FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Transcorp SGX 2.155 - - 0.5405 -
Industry Property & Construction SGX 778.673 9.383 9.881 0.6003 3.037
Specialty Stores SGX 1,131.532 27.437 19.058 1.3230 3.277
Index FTSE ST Catalist Index SGX 78.506 122.650 - 0.8907 2.077
FTSE ST Fledgling Index SGX 83.018 32.994 22.861 0.5256 3.025
Local Peer Jardine C&C SGX 13,165.311 23.243 16.218 1.4848 3.569
Local Peer Gallant Venture SGX 688.545 - - 0.4792 -
Local Peer Cortina SGX 188.759 8.446 6.518 0.9851 1.754
Local Peer Second Chance SGX 181.208 22.901 31.421 0.7003 1.250
Local Peer Hatten Land SGX 144.700 134.615 70.897 2.1694 0.238
Local Peer Hafary SGX 74.916 6.985 6.591 1.1485 5.747
Local Peer Choo Chiang SGX 60.320 12.452 12.450 1.3389 2.759
Local Peer SK Jewellery SGX 53.438 9.927 9.900 0.8566 -
Local Peer EuroSports Gbl SGX 51.150 - - 8.8636 -
Local Peer MoneyMax Fin SGX 45.286 9.091 11.564 0.6193 -
Local Peer Camsing Hc SGX 32.100 604.520 - 3.3344 -
Local Peer Noel Gifts Intl SGX 22.032 7.079 10.512 0.6671 1.395
Global Peer WALMART INC NYSE 293,106.700 43.944 34.985 4.2974 2.042
Global Peer COSTCO WHOLESALE CORP NASDAQ 109,754.459 35.021 35.021 7.9199 0.882
Global Peer TARGET CORP NYSE 39,734.919 13.529 17.899 - 3.310
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 28,854.468 21.785 21.521 77.4900 -
Global Peer AUTOZONE INC NYSE 25,692.161 19.209 17.691 -16.1635 -
Global Peer ULTA BEAUTY INC NASDAQ 20,508.688 31.142 31.142 11.2671 -
Global Peer CARMAX INC NYSE 12,946.357 15.368 15.368 3.8565 -
Global Peer TRACTOR SUPPLY CO NASDAQ 12,414.062 23.319 23.085 8.3564 1.178
Global Peer TIFFANY & CO NYSE 11,960.986 20.397 20.397 3.8369 2.184
Global Peer ADVANCE AUTO PARTS INC NYSE 11,925.986 28.137 28.137 - 0.146
Other Global Peers CARVANA CO (NYSE), ZHONGSHENG HLDG (HKEx), WILLIAMS-SONOMA INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), AUTONATION INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), MONRO INC (NASDAQ), MURPHY USA INC (NYSE), LITHIA MOTORS INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), SALLY BEAUTY HOLDINGS INC (NYSE), LUK FOOK HOLD (HKEx), RH (NYSE), BED BATH AND BEYOND (NASDAQ), MEDIFAST INC (NYSE), MICHAELS CO INC (NASDAQ), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), HUDSON LTD (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), YONGDA AUTO (HKEx), AT HOME GROUP INC (NYSE), AP EAGERS LTD (ASX), OFFICE DEPOT INC (NASDAQ), SIGNET JEWELERS LTD (NYSE), Map Aktif Adiperkasa Tbk. (IDX), ZHENGTONGAUTO (HKEx), CAMPING WORLD HOLDINGS INC (NYSE), ORIENT (Bursa), CHOW SANG SANG (HKEx), SA SA INT'L (HKEx), GRAND BAOXIN (HKEx), GAMESTOP CORPORATION (NYSE), SONIC AUTOMOTIVE INC (NYSE), PARTY CITY HOLDCO INC (NYSE), WINMARK CORPORATION (NASDAQ), BAUTO (Bursa), MEIDONG AUTO (HKEx), AMERICA S CAR-MART INC (NASDAQ), AUTOMOTIVE HOLDINGS GROUP LIMITED (ASX), BRISCOE GROUP (ASX), LOVESAC COMPANY (NASDAQ), HARMONY AUTO (HKEx), Tunas Ridean Tbk. (IDX), Mitra Pinasthika Mustika Tbk. (IDX), CONTAINER STORE GRP INC (THE) (NYSE), MARINEMAX INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), HIBBETT SPORTS INC (NASDAQ), BARNES & NOBLE INC (NYSE), NICK SCALI (ASX), BEAUTY (SET), TITAN MACHINERY INC (NASDAQ), LUMBER LIQUIDATORS HLDGS INC (NYSE), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), MADISON HLDG (HKEx), MBMR (Bursa), HENGDELI (HKEx), ADAIRS LIMITED (ASX), DICKSON CONCEPT (HKEx), Bintang Oto Global Tbk. (IDX), JMART (SET), BABY BUNTING GROUP LIMITED (ASX), GUAN CHAO HLDGS (HKEx), EMPEROR WATCH&J (HKEx), VITA GROUP LIMITED (ASX), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), ORIENTAL WATCH (HKEx), BARNES & NOBLE EDUCATION INC (NYSE), AUTOSPORTS GROUP LIMITED (ASX), UNITED STRENGTH (HKEx), MICHAEL HILL INTERNATIONAL LTD (ASX), SINCEREWATCH HK (HKEx), Sona Topas Tourism Industry Tbk. (IDX), GNC HOLDINGS INC (NYSE), CSMALL (HKEx), TEMPLE & WEBSTER GROUP LTD (ASX), KAIXIN AUTO HOLDINGS (NASDAQ), WATER OASIS GP (HKEx), RUNDONG AUTO (HKEx), Trikomsel Oke Tbk. (IDX), JUBILE (SET), TOKYO CHUO (HKEx), TUESDAY MORNING CORP (NASDAQ), BONJOUR HOLD (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), SUNFONDA GP (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), KIRKLAND S INC (NASDAQ), NETSHOES CAYMAN LTD (NYSE), ASIA COMM HOLD (HKEx), BIG 5 SPORTING GOODS CORP (NASDAQ), PIER 1 IMPORTS INC (NYSE), AUSUPREME (HKEx), FN (SET), THE REJECT SHOP LIMITED (ASX), LAZYDAYS HOLDINGS INC (NASDAQ), ZMFY GLASS (HKEx), SUIWAH (Bursa), KING FOOK HOLD (HKEx), SHAVER SHOP GROUP LTD (ASX), PROSPER ONE (HKEx), MORE (SET), DEGEM (Bursa), JOYCE CORP (ASX), AJA (SET), ULFERTS (HKEx), TEMPUS HOLD (HKEx), MOS HOUSE (HKEx), PACIFIC LEGEND (HKEx), HKRH (HKEx), CROSSTEC (HKEx), FOCUSP (Bursa), BIRKS GROUP INC (NYSE American), KAMDAR (Bursa), DGSE COS INC (NYSE American), MILAN STATION (HKEx), GAMEONE (HKEx), ATLAS PEARLS LTD (ASX), KRESTA HOLDINGS LIMITED (ASX), HUIYIN SMARTCOM (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-11.11 %
10 Days --0.001
-11.11 %
20 Days --0.001
-11.11 %
Medium Term Return 3 Months -+0.002
+33.33 %
6 Months --0.005
-38.46 %
1 Year --0.022
-73.33 %
Long Term Return 2 Years --0.034
-80.95 %
3 Years --0.092
-92.00 %
5 Years 0.120-0.177
-30.81 %
Annualised Return Annualised --
-7.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.004 - 0.030 Change From 1 Year Low +0.004 % Change From 1 Year Low (%) +100.00
Change From 1 Year High -0.022 % Change From 1 Year High (%) -73.33
2 Years Range 0.004 - 0.049 Change From 2 Years Low +0.004 % Change From 2 Years Low (%) +100.00
Change From 2 Years High -0.041 % Change From 2 Years High (%) -83.67
5 Years Range 0.004 - 0.250 Change From 5 Years Low +0.004 % Change From 5 Years Low (%) +100.00
Change From 5 Years High -0.242 % Change From 5 Years High (%) -96.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Following the completion of the disposal of its existing golf business on 31 March 2014 and a subsequent change of Company Name, the Group is venturing into property development through the acquisition of Santarli Realty Pte. Ltd. ("SRPL") under the Joint Venture Agreement and Share Purchase Agreement incorporated with the intent of undertaking the development and sale of units of the residential condominium project.

Change of Name: Transview Holdings Limited to Transcorp Holdings Limited. Trading under the new name with effect from 3 April 2014.

IPO Performance

Listing Date 06 Sep 2000 Full Subscription Rate (x) 1.41
No of Placement Shares (M) 38.00 No of Public Offer Shares (M) 5.00 Public Offer Subscription Rate (x) 4.50
IPO Price (SGD) a 0.180 First Day Close (SGD) a 0.168 First Week Close (SGD) a 0.176
Current vs IPO Price (%) -95.56 First Day Gain (%) -6.67 First Week Gain (%) -2.22
Notes:
  1. Adjusted for the following: Bonus issue 1 for 4 on 18/07/07

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Oct 2018 Part 1(0.95 MB)
Annual Report 2017 Oct 2017 Part 1(1.91 MB)
Annual Report 2016 Oct 2016 Part 1(2.65 MB)
Annual Report 2015 Oct 2015 Part 1(2.60 MB)
Annual Report 2014 Oct 2014 Part 1(0.37 MB)
Part 2(1.23 MB)
Annual Report 2013 Oct 2013 Part 1(2.19 MB)
Part 2(0.75 MB)
Annual Report 2012 Oct 2012 Part 1(2.13 MB)
Part 2(0.71 MB)
Annual Report 2011 Oct 2011 Part 1(2.57 MB)
Annual Report 2010 Oct 2010 Part 1(2.20 MB)
Annual Report 2009 Oct 2009 Part 1(1.39 MB)
Annual Report 2008 Oct 2008 Part 1(1.56 MB)
Annual Report 2007 Oct 2007 Part 1(2.01 MB)
Part 2(1.36 MB)
Annual Report 2006 Oct 2006 Part 1(2.08 MB)
Annual Report 2005 Oct 2005 Part 1(1.14 MB)
IPO Prospectus
IPO Prospectus 2000 Aug 2000 Part 1(5.43 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 May 2019 0.008 0.008 0.008 0.008 - -
22 May 2019 0.008 0.008 0.008 0.008 7,500 0.0080
21 May 2019 0.009 0.009 0.009 0.009 - -
17 May 2019 0.009 0.009 0.009 0.009 - -
16 May 2019 0.009 0.009 0.009 0.009 - -
15 May 2019 0.009 0.009 0.009 0.009 - -
14 May 2019 0.009 0.009 0.009 0.009 - -
13 May 2019 0.009 0.009 0.009 0.009 - -
10 May 2019 0.009 0.009 0.009 0.009 - -
09 May 2019 0.009 0.009 0.009 0.009 - -
08 May 2019 0.009 0.009 0.009 0.009 - -
07 May 2019 0.009 0.009 0.009 0.009 - -
06 May 2019 0.009 0.009 0.009 0.009 - -
03 May 2019 0.009 0.009 0.009 0.009 - -
02 May 2019 0.009 0.009 0.009 0.009 - -
30 Apr 2019 0.009 0.009 0.009 0.009 45,000 0.0090
29 Apr 2019 0.009 0.009 0.009 0.009 - -
26 Apr 2019 0.009 0.009 0.009 0.009 - -
25 Apr 2019 0.009 0.009 0.009 0.009 - -
24 Apr 2019 0.009 0.009 0.009 0.009 18,700 0.0090
23 Apr 2019 0.010 0.010 0.009 0.009 29,100 0.0100
22 Apr 2019 0.009 0.009 0.009 0.009 - -
Summary
Current 2 Weeks
(09 May 2019 to 23 May 2019)
0.009 0.009 0.008 0.008 7,500 -
Previous 2 Weeks
(24 Apr 2019 to 08 May 2019)
0.009 0.009 0.008 0.009 63,700 -
4 Weeks from
(26 Mar 2019 to 23 Apr 2019)
0.020 0.020 0.008 0.009 149,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.