Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Transcorp TRANSCORP HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 17 Jan 2020 07:12
Last (SGD): 0.005 Change: - High: - Remarks: SUSP
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: -
Open - Yesterday's Close 0.005
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.04847 Trailing EPS (SGD) e -0.04803 NAV (SGD) b 0.0060
PE a - Trailing PE f - Price / NAV b 0.8333
Dividend (SGD) d - Cash In Hand (SGD) g 0.0006 Issued & Paid-up Shares c 269,393,000
Dividend Yield (%) d - Price / Cash In Hand g 8.333 Treasury Shares h -
Beta - 75 Daysi -0.252 R-Squared - 75 Days(%)i 0.16 Market Cap (M) 1.347
Beta - 500 Daysi 0.212 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 2.750
Piotroski F Score 0 Exchange Code T19 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 255.1843 6-Month VWAP 0.006 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Arts, Entertainment and Recreation - Wholesale Distributors
Category Classification Property & Construction
Index Components FTSE ST Catalist Index / FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Transcorp SGX 1.347 - - 0.8333 -
Industry Property & Construction SGX 857.790 10.954 12.369 0.6511 2.750
Wholesale Distributors SGX 69.537 240.365 - 0.8917 1.830
Index FTSE ST Catalist Index SGX 77.798 30.063 88.683 0.9314 2.263
FTSE ST Fledgling Index SGX 88.950 21.346 21.232 0.7179 3.077
Local Peer GSH SGX 695.421 117.162 73.824 1.7706 -
Local Peer TheHourGlass SGX 567.535 8.058 7.310 0.9874 3.727
Local Peer Serrano SGX 168.956 1.497 1.512 103.3333 -
Local Peer YHI Intl SGX 102.304 7.453 8.635 0.4048 6.714
Local Peer Guoan Intl SGX 92.988 - - 1.5789 -
Local Peer TeleChoice Intl SGX 92.944 23.216 17.311 1.3346 4.889
Local Peer Yorkshine^ SGX 91.912 2.755 2.020 4.5113 -
Local Peer Pollux Prop SGX 82.784 17.143 11.879 0.4280 -
Local Peer Vallianz SGX 52.020 - - 0.2328 -
Local Peer Asia Enterprises SGX 50.487 29.365 58.570 0.5486 3.378
Local Peer Stamford Tyres SGX 49.725 105.000 - 0.4079 4.750
Local Peer Sin Ghee Huat SGX 47.730 19.926 25.375 0.5556 2.791
Other Local Peers TLV (SGX), Sin Heng Mach (SGX), Brook Crompton (SGX), JCG Investment (SGX), Ossia Intl^ (SGX), CosmoSteel^ (SGX), KS Energy^ (SGX), BH Global^ (SGX), Sincap (SGX), SP Corp (SGX), SingMyanmar^ (SGX), XMH^ (SGX), Far East (SGX), Abterra^ (SGX), Magnus Energy (SGX), Hoe Leong^ (SGX), HealthBank (SGX), Kitchen Culture (SGX), Tye Soon^ (SGX), BMM^ (SGX), Teho Intl (SGX), Sunrise Shares (SGX), Dragon^ (SGX)
Global Peer CITIC HKEx 296,139.254 5.895 5.578 0.5099 4.027
Global Peer FASTENAL NASDAQ 21,105.794 28.070 27.024 8.1625 2.086
Global Peer GRAINGER W W INC NYSE 18,322.520 23.611 19.273 9.7929 1.634
Global Peer GENUINE PARTS CO NYSE 14,936.120 18.429 18.697 4.1009 2.814
Global Peer POOL CORPORATION NASDAQ 8,801.153 37.538 33.803 21.6794 0.772
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,535.169 16.587 13.994 4.9211 -
Global Peer HAPSENG Bursa 24,772.216 21.624 38.879 3.4731 3.518
Global Peer PETDAG Bursa 23,644.205 27.822 31.541 3.9331 2.941
Global Peer SEVEN GROUP HLDGS LTD ASX 7,114.519 32.741 32.741 2.3973 2.001
Global Peer REECE LIMITED ASX 6,527.980 32.301 32.301 3.2778 1.740
Other Global Peers MSC INDUSTRIAL DIRECT CO (NYSE), UNIVAR SOLUTIONS INC (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), SIME (Bursa), ANIXTER INTERNATIONAL INC (NYSE), SUNOCO LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), NOW INC (NYSE), GMS INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), JINCHUAN INTL (HKEx), MRC GLOBAL INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), XINHUA WINSHARE (HKEx), LI & FUNG (HKEx), FOUNDATION BUILDING MATERIALS INC (NYSE), PTG (SET), GLOBAL PARTNERS LP (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), CROSSAMERICA PARTNERS LP (NYSE), GENESCO INC (NYSE), SPC (SET), DOHOME (SET), CITIC RESOURCES (HKEx), LAWSON PRODUCTS INC (NASDAQ), HAWKINS INC (NASDAQ), IB SETTLEMENT (HKEx), Erajaya Swasembada Tbk. (IDX), GREATEC (Bursa), ICC (SET), INTELLIGENT SYSTEMS CORP (NYSE American), GREENLANE HOLDINGS INC (NASDAQ), STEAMSHIPS TRADING COMPANY (ASX), VERITIV CORP (NYSE), SUMMIT ASCENT (HKEx), KINGKEY FIN INT (HKEx), SAMART (SET), WEYCO GROUP (NASDAQ), Hexindo Adiperkasa Tbk. (IDX), HK ASIA HLDGS (HKEx), IDEAL (Bursa), G CHINA FIN (HKEx), GROWGENERATION CORP (NASDAQ), Surya Pertiwi Tbk. (IDX), TU YI HLDG (HKEx), AUTO ITALIA (HKEx), ADAMS RESOURCES & ENERGY INC (NYSE American), MYNEWS (Bursa), SPARKLE ROLL (HKEx), Aneka Gas Industri Tbk. (IDX), PLANETREE INT'L (HKEx), BLUELINX HLDGS INC (NYSE), STRONG PETRO (HKEx), SUPPLY NETWORK LIMITED (ASX), Evergreen Invesco Tbk. (IDX), Intraco Penta Tbk. (IDX), DKSH (Bursa), LOXLEY (SET), CHINNEY ALLI (HKEx), WG (SET), ENGTEX (Bursa), ACME UNITED CORP (NYSE American), CHINA STRATEGIC (HKEx), RSP (SET), JIYIHOUSEHOLD (HKEx), KAI YUAN HLDGS (HKEx), THE (SET), SMIT (SET), HARISON (Bursa), GUOAN INTL (HKEx), SILVER BASE (HKEx), UAC (SET), TENGY ENV (HKEx), AGE (SET), Buana Artha Anugerah Tbk. (IDX), LOCO HK (HKEx), CSS (SET), AMCON DISTRIBUTING CO (NYSE American), GREEN ENERGY GP (HKEx), 7UP (SET), Wicaksana Overseas International Tbk. (IDX), BURWILL (HKEx), SAMCHEM (Bursa), SUCCESS DRAGON (HKEx), SALCON (Bursa), Duta Intidaya Tbk. (IDX), TOMO HOLDINGS (HKEx), QIANHAI HEALTH (HKEx), QES (Bursa), GC (SET), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), CHINA NATURAL RES (NASDAQ), PERMAJU (Bursa), HK SH ALLIANCE (HKEx), FCW (Bursa), APOLLO CONSOLIDATED LIMITED (ASX), COSMOS MACH (HKEx), JTF INTL (HKEx), GEMINI INV (HKEx), MI MING MART (HKEx), GIFT (SET), CALADRIUS BIOSCIENCES INC (NASDAQ), E. BON HOLDINGS (HKEx), LEE KEE (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), JEWETT-CAMERON TRADING CO (NASDAQ), REMARK HOLDINGS INC (NASDAQ), SOFTPOWER INT (HKEx), CHINA-HK PHOTO (HKEx), MARCO (Bursa), MAJOR HLDGS (HKEx), Ancora Indonesia Resources Tbk. (IDX), ACEINNO (Bursa), VICTORY GROUP (HKEx), SHENGLONG INTL (HKEx), SOLID (Bursa), TWZ (SET), G. A. HOLDINGS (HKEx), NAS HOLDINGS (HKEx), SYF (Bursa), IFEC (SET), F8 ENT (HKEx), CHINA INFRA INV (HKEx), HENG HUP (HKEx), SR (SET), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), WELLARD LTD (ASX), PEIPORT HOLD (HKEx), HUDSON INVESTMENT GROUP (ASX), Kobexindo Tractors Tbk. (IDX), UMS (Bursa), TURBO (Bursa), ACG (SET), ANXIANYUAN CH (HKEx), STELUX HOLDINGS (HKEx), SHANSHAN (HKEx), UKEM (SET), SCC (Bursa), CHUAN (Bursa), DASHENG AGR FIN (HKEx), CHINA ENV TEC (HKEx), TV2U INTERNATIONAL LIMITED (ASX), DOMINATE GP (HKEx), HGL LIMITED (ASX), TEXCHEM (Bursa), SE (SET), PEARL GLOBAL LTD (ASX), IMS GROUP (HKEx), HKC INT'L HOLD (HKEx), COMPUGT (Bursa), EMINENCE ENT (HKEx), PHOL (SET), JOHAN (Bursa), NDR (SET), Kokoh Inti Arebama Tbk (IDX), CIL HOLDINGS (HKEx), Bintang Mitra Semestaraya Tbk (IDX), CHINA FORTUNE (HKEx), OCB (Bursa), CHINA TRUSTFUL (HKEx), CELLNET GROUP LIMITED (ASX), AMTEL (Bursa), ASTIVITA LIMITED (ASX), Himalaya Energi Perkasa Tbk. (IDX), Optima Prima Metal Sinergi Tbk. (IDX), TURIYA (Bursa), DELMAR PHARMACEUTICALS INC (NASDAQ), THMUI (SET), IPMUDA (Bursa), SLING GROUP (HKEx), Triwira Insanlestari Tbk. (IDX), AMBERTECH LIMITED (ASX), HOOVER (Bursa), FUNTASTIC LTD (ASX), TTA HOLDINGS LTD (ASX), MPOWER GROUP LTD (ASX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months --0.006
-54.55 %
1 Year --0.003
-37.50 %
Long Term Return 2 Years --0.016
-76.19 %
3 Years --0.026
-83.87 %
5 Years --0.115
-95.83 %
Annualised Return Annualised --
-47.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.004 - 0.020 Change From 1 Year Low +0.001 % Change From 1 Year Low (%) +25.00
Change From 1 Year High -0.015 % Change From 1 Year High (%) -75.00
2 Years Range 0.004 - 0.037 Change From 2 Years Low +0.001 % Change From 2 Years Low (%) +25.00
Change From 2 Years High -0.032 % Change From 2 Years High (%) -86.49
5 Years Range 0.004 - 0.200 Change From 5 Years Low +0.001 % Change From 5 Years Low (%) +25.00
Change From 5 Years High -0.195 % Change From 5 Years High (%) -97.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Following the completion of the disposal of its existing golf business on 31 March 2014 and a subsequent change of Company Name, the Group is venturing into property development through the acquisition of Santarli Realty Pte. Ltd. ("SRPL") under the Joint Venture Agreement and Share Purchase Agreement incorporated with the intent of undertaking the development and sale of units of the residential condominium project.

Change of Name: Transview Holdings Limited to Transcorp Holdings Limited. Trading under the new name with effect from 3 April 2014.

IPO Performance

Listing Date 06 Sep 2000 Full Subscription Rate (x) 1.41
No of Placement Shares (M) 38.00 No of Public Offer Shares (M) 5.00 Public Offer Subscription Rate (x) 4.50
IPO Price (SGD) a 0.180 First Day Close (SGD) a 0.168 First Week Close (SGD) a 0.176
Current vs IPO Price (%) -97.22 First Day Gain (%) -6.67 First Week Gain (%) -2.22
Notes:
  1. Adjusted for the following: Bonus issue 1 for 4 on 18/07/07

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Oct 2018 Part 1(0.95 MB)
Annual Report 2017 Oct 2017 Part 1(1.91 MB)
Annual Report 2016 Oct 2016 Part 1(2.65 MB)
Annual Report 2015 Oct 2015 Part 1(2.60 MB)
Annual Report 2014 Oct 2014 Part 1(0.37 MB)
Part 2(1.23 MB)
Annual Report 2013 Oct 2013 Part 1(2.19 MB)
Part 2(0.75 MB)
Annual Report 2012 Oct 2012 Part 1(2.13 MB)
Part 2(0.71 MB)
Annual Report 2011 Oct 2011 Part 1(2.57 MB)
Annual Report 2010 Oct 2010 Part 1(2.20 MB)
Annual Report 2009 Oct 2009 Part 1(1.39 MB)
Annual Report 2008 Oct 2008 Part 1(1.56 MB)
Annual Report 2007 Oct 2007 Part 1(2.01 MB)
Part 2(1.36 MB)
Annual Report 2006 Oct 2006 Part 1(2.08 MB)
Annual Report 2005 Oct 2005 Part 1(1.14 MB)
IPO Prospectus
IPO Prospectus 2000 Aug 2000 Part 1(5.43 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Dec 2019 0.005 0.005 0.005 0.005 - -
20 Dec 2019 0.005 0.005 0.005 0.005 - -
19 Dec 2019 0.005 0.005 0.005 0.005 - -
18 Dec 2019 0.005 0.005 0.005 0.005 - -
17 Dec 2019 0.005 0.005 0.005 0.005 - -
16 Dec 2019 0.005 0.005 0.005 0.005 - -
13 Dec 2019 0.005 0.005 0.005 0.005 - -
12 Dec 2019 0.005 0.005 0.005 0.005 - -
11 Dec 2019 0.005 0.005 0.005 0.005 - -
10 Dec 2019 0.005 0.005 0.005 0.005 - -
09 Dec 2019 0.005 0.005 0.005 0.005 - -
06 Dec 2019 0.005 0.005 0.005 0.005 - -
05 Dec 2019 0.005 0.005 0.005 0.005 - -
04 Dec 2019 0.005 0.005 0.005 0.005 - -
03 Dec 2019 0.005 0.005 0.005 0.005 2,500 0.0050
02 Dec 2019 0.005 0.005 0.005 0.005 - -
29 Nov 2019 0.005 0.005 0.005 0.005 - -
28 Nov 2019 0.005 0.005 0.005 0.005 - -
27 Nov 2019 0.005 0.005 0.005 0.005 - -
26 Nov 2019 0.005 0.005 0.005 0.005 - -
25 Nov 2019 0.005 0.005 0.005 0.005 - -
22 Nov 2019 0.005 0.005 0.005 0.005 - -
Summary
Current 2 Weeks
(10 Dec 2019 to 23 Dec 2019)
0.005 0.005 0.005 0.005 - -
Previous 2 Weeks
(26 Nov 2019 to 09 Dec 2019)
0.005 0.005 0.005 0.005 2,500 -
4 Weeks from
(29 Oct 2019 to 25 Nov 2019)
0.005 0.005 0.005 0.005 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.