Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,247.2
-32.9 (-1.00%)

 

  • STI Straits Times Index
    3,247.2
    -32.9 (-1.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.3
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,985.3
    -810.6 (-2.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,052.1
    -43.6 (-1.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,864.6
    -218.9 (-0.91%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,238.2
    -6.9 (-0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,239.7
    -22.9 (-1.01%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.5
    -15.8 (-0.22%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,142.4M
  • Value: 1,047.1M
  • Rise: 79
  • Fall: 284
  • Unch: 456

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaMedic0.018+0.005
Medtecs Intl0.092+0.040
DISA0.003-
Healthway Med0.040+0.012
ThaiBev0.815-0.035
Ntegrator Intl0.013-0.002
NauticAWT0.010-
Thomson Medical0.063+0.001
Jiutian Chemical0.020-0.002
AusGroup^0.045-0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 27,985.3 -810.6
HSCEI 10,970.1 -361.4
Jakarta 6,238.2 -6.9
Nikkei 225 23,864.6 -218.9
SSE Comp 3,052.1 -43.6
Shanghai A 3,198.1 -45.7
Shanghai B 257.3 -3.4
PSE Comp 0.0
KOSPI 2,239.7 -22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TCIL HK$ TAN CHONG INT'L LTD
Quotes 10 Minutes Delayed. Updated at 21 Jan 2020 17:00
Last (HKD): 2.090 Change: - High: 2.090 Remarks: -
Change (%): - Low: 2.090
Open 2.090 Yesterday's Close 2.090
Buy Price 2.090 Sell Price 2.100
Buy Volume ('000) 0.7 Sell Volume ('000) 26.7
Cumulative Volume ('000) 33.1 Cumulative Value 69,179
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.29846 Trailing EPS (HKD) e 0.17437 NAV (HKD) b 5.5299
PE a 7.003 Trailing PE f 11.986 Price / NAV b 0.3779
Dividend (HKD) d 0.120000 Cash In Hand (HKD) g - Issued & Paid-up Shares c 2,013,309,000
Dividend Yield (%) d 5.742 Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi -0.078 R-Squared - 75 Days(%)i 0.24 Market Cap (M) 4,207.816
Beta - 500 Daysi 0.137 R-Squared - 500 Days (%)i 0.64 Enterprise Value (M) 5,221.254
Piotroski F Score 6 Exchange Code T15 Par Value ( HKD ) 0.50000
52 Weeks Volatility (%) 15.6414 6-Month VWAP 2.115 Free Float (%) 28.3
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Wholesale and Retail Trade - Trucks/Construction/Farm Machinery
Category Classification Transport
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TCIL HK$ SGX 4,207.816 7.003 11.986 0.3779 5.742
Industry Transport SGX 1,969.314 27.668 22.982 1.0591 3.363
Trucks/Construction/Farm Machinery SGX 961.351 8.931 13.411 0.8035 2.795
Local Peer YZJ Shipbldg SGD SGX 4,310.641 6.012 5.988 0.7342 4.577
Local Peer Sembcorp Marine SGX 2,654.920 - - 1.1796 -
Local Peer COSCO SHP SG SGX 671.774 51.724 59.507 1.2516 -
Local Peer Yongmao SGX 82.537 6.662 4.566 0.5531 3.226
Local Peer Nam Cheong SGX 57.154 0.168 1.362 -0.4624 -
Local Peer Mencast^ SGX 35.594 - - 2.1503 -
Local Peer JES Intl SGX 31.409 6.516 - -2.7660 -
Local Peer ASL Marine^ SGX 27.688 - - 0.1886 -
Global Peer CATERPILLAR INC NYSE 81,671.799 13.286 13.515 5.4623 2.311
Global Peer DEERE & CO NYSE 55,469.170 23.424 17.050 4.8602 1.481
Global Peer PACCAR INC NASDAQ 27,158.026 12.372 11.155 2.7260 1.480
Global Peer CUMMINS INC NYSE 26,626.855 12.437 10.487 3.4093 2.635
Global Peer CRRC HKEx 161,287.649 12.045 11.752 1.0998 3.039
Global Peer WEICHAI POWER HKEx 120,277.469 11.729 10.962 2.4932 3.459
Global Peer WABTEC CORP NYSE 15,363.312 52.239 68.498 1.5844 0.302
Global Peer CNH INDUSTRIAL NV NYSE 14,959.223 14.007 9.577 2.4419 1.548
Global Peer TORO CO NYSE 8,856.494 32.568 32.234 10.3033 0.954
Global Peer OSHKOSH CORPORATION NYSE 6,264.037 10.811 10.811 2.4094 -
Other Global Peers United Tractors Tbk. (IDX), ALLISON TRANSMISSION HOLDINGS INC (NYSE), AGCO CORP (NYSE), SINOTRUK (HKEx), CIMC (HKEx), NAVISTAR INTERNATIONAL CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), ARCOSA INC (NYSE), FEDERAL SIGNAL CORP (NYSE), TEREX CORP (NYSE), SANY INT'L (HKEx), ALAMO GROUP INC (NYSE), CIMC VEHICLES (HKEx), LONKING (HKEx), DOUGLAS DYNAMICS INC (NYSE), LINDSAY CORPORATION (NYSE), COMEC (HKEx), HYSTER-YALE MATLS HANDLING INC (NYSE), ASTEC INDUSTRIES INC (NASDAQ), AUSTAL LIMITED (ASX), COLUMBUS MCKINNON CORPORATION (NASDAQ), GREENBRIER COMPANIES INC. (NYSE), WABASH NATIONAL CORP (NYSE), SPARTAN MOTORS (NASDAQ), BLUE BIRD CORP (NASDAQ), MANITOWOC CO INC (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), TAN CHONG INT'L (HKEx), MILLER INDUSTRIES INC (NYSE), WESTPORT FUEL SYSTEMS INC (NASDAQ), BRIGGS & STRATTON CORP (NYSE), TITAN INTL INC (NYSE), FIRST TRACTOR (HKEx), FOSTER(L.B.)& CO (NASDAQ), COASTAL (Bursa), COMMERCIAL VEHICLE GROUP INC (NASDAQ), FAVCO (Bursa), HAO TIAN INTL (HKEx), TWIN DISC INC (NASDAQ), MANITEX INTERNATIONAL INC (NASDAQ), XINGHUA PORT (HKEx), FORTUNET E-COMM (HKEx), SEALINK (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), BHIC (Bursa), SYSCORP (Bursa), HUARONG ENERGY (HKEx), CRANE (SET), MBL (Bursa), CHO (SET), MAXITRANS INDUSTRIES (ASX), ALLA (SET), FREIGHTCAR AMERICA INC (NASDAQ), CHGP (Bursa), MAX (SET), Steadfast Marine Tbk. (IDX), TAS (Bursa), TCJ (SET), KWM (SET), ASIMAR (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.020
-0.95 %
20 Days --0.020
-0.95 %
Medium Term Return 3 Months -+0.010
+0.48 %
6 Months 0.020-0.340
-13.17 %
1 Year 0.115-0.260
-6.17 %
Long Term Return 2 Years 0.225-0.560
-12.64 %
3 Years 0.320-0.160
+7.11 %
5 Years 0.525-0.460
+2.55 %
Annualised Return Annualised --
+0.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.040 - 2.550 Change From 1 Year Low +0.050 % Change From 1 Year Low (%) +2.45
Change From 1 Year High -0.460 % Change From 1 Year High (%) -18.04
2 Years Range 2.040 - 2.920 Change From 2 Years Low +0.050 % Change From 2 Years Low (%) +2.45
Change From 2 Years High -0.830 % Change From 2 Years High (%) -28.42
5 Years Range 2.040 - 2.920 Change From 5 Years Low +0.050 % Change From 5 Years Low (%) +2.45
Change From 5 Years High -0.830 % Change From 5 Years High (%) -28.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated on 19 March 1997 in Bermuda. It was formed to facilitate the then proposed reorganisation and demerger of Tan Chong Motor Hldgs Bhd. The Company is an investment holding company with operations in Singapore, Hong Kong, China, Brunei and Indonesia. The Group's history can be traced back to 1966, when the first business unit in Singapore was incorporated as a subsidiary of Tan Chong Motor Hldgs's motor vehicle business in Malaysia, which began almost a decade earlier. The Group comprises the foreign division which has a total of 23 operating subsidiaries and 4 operating associated companies. The principal businesses are as follows:- distribution of motor vehicles in Singapore, Brunei and Hong Kong;- distribution and rental of forklift trucks and other industrial equipment in Singapore;- manufacture of automotive parts in China;- investment in and development of properties in Singapore;- operation of a car rental business in Singapore; and- distribution of tyres in Hong Kong.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(5.43 MB)
Annual Report 2017 Dec 2017 Part 1(5.22 MB)
Annual Report 2016 Dec 2016 Part 1(2.55 MB)
Annual Report 2015 Dec 2015 Part 1(4.34 MB)
Annual Report 2014 Dec 2014 Part 1(3.31 MB)
Part 2(0.07 MB)
Part 3(0.06 MB)
Part 4(0.04 MB)
Annual Report 2013 Dec 2013 Part 1(2.64 MB)
Annual Report 2012 Dec 2012 Part 1(1.47 MB)
Part 2(0.12 MB)
Interim Report
Interim Report 2019 Jun 2019 Part 1(0.37 MB)
Interim Report 2018 Jun 2018 Part 1(0.27 MB)
Interim Report 2017 Jun 2017 Part 1(2.15 MB)
Interim Report 2016 Jun 2016 Part 1(1.64 MB)
Interim Report 2015 Jun 2015 Part 1(1.37 MB)
Interim Report 2014 Jun 2014 Part 1(0.32 MB)
Interim Report 2013 Jun 2013 Part 1(0.65 MB)
Interim Report 2012 Jun 2012 Part 1(0.29 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2020 2.090 2.090 2.090 2.090 33,100 2.0900
20 Jan 2020 2.090 2.090 2.090 2.090 - -
17 Jan 2020 2.090 2.100 2.090 2.090 49,500 2.0948
16 Jan 2020 2.090 2.090 2.090 2.090 - -
15 Jan 2020 2.100 2.100 2.090 2.090 39,700 2.0963
14 Jan 2020 2.090 2.090 2.080 2.080 124,000 2.0898
13 Jan 2020 2.100 2.140 2.090 2.090 105,300 2.1053
10 Jan 2020 2.100 2.100 2.100 2.100 3,000 2.1000
09 Jan 2020 2.140 2.140 2.140 2.140 - -
08 Jan 2020 2.100 2.140 2.100 2.140 89,700 2.1352
07 Jan 2020 2.100 2.110 2.100 2.110 2,100 2.1014
06 Jan 2020 2.110 2.110 2.110 2.110 35,000 2.1100
03 Jan 2020 2.130 2.140 2.130 2.140 30,000 2.1313
02 Jan 2020 2.100 2.130 2.100 2.130 39,200 2.1002
31 Dec 2019 2.110 2.110 2.110 2.110 - -
30 Dec 2019 2.110 2.110 2.110 2.110 21,900 2.1100
27 Dec 2019 2.110 2.110 2.100 2.100 18,100 2.1001
26 Dec 2019 2.110 2.110 2.110 2.110 - -
24 Dec 2019 2.110 2.110 2.110 2.110 - -
23 Dec 2019 2.110 2.110 2.110 2.110 100 2.1100
20 Dec 2019 2.110 2.110 2.090 2.110 6,200 2.0906
19 Dec 2019 2.110 2.110 2.110 2.110 100 2.1100
Summary
Current 2 Weeks
(08 Jan 2020 to 21 Jan 2020)
2.100 2.140 2.080 2.090 444,300 -
Previous 2 Weeks
(23 Dec 2019 to 07 Jan 2020)
2.110 2.140 2.080 2.110 146,400 -
4 Weeks from
(25 Nov 2019 to 20 Dec 2019)
2.090 2.140 2.080 2.110 436,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.