Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.3
-1.3 (-0.04%)

 

  • STI Straits Times Index
    3,138.3
    -1.3 (-0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.8
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,558.6
    121.8 (0.43%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,525.6
    7.3 (0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,018.3
    -272.7 (-0.93%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,068.4
    -10.1 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,449.5M
  • Value: 1,196.3M
  • Rise: 123
  • Fall: 213
  • Unch: 427

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.189-0.001
MarcoPolo Marine0.030-
Sembcorp Marine0.195-0.001
YZJ Shipbldg SGD1.380-0.020
Blumont0.004-
SinoCloud0.001-
Golden Agri-Res0.215-0.005
Metal Component0.067-0.003
Shen Yao0.007-0.001
Advanced Systems0.001-

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,558.6 +121.8
HSCEI 10,589.7 +26.7
Jakarta 6,068.4 -10.1
Nikkei 225 29,018.3 -272.7
SSE Comp 3,525.6 +7.3
Shanghai A 3,695.4 +7.7
Shanghai B 251.5 -1.3
KOSPI 3,265.0 -13.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TCIL HK$ TAN CHONG INT'L LTD
Quotes 10 Minutes Delayed. Updated at 17 Jun 2021 15:38
Last (HKD): 2.040 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 2.040
Buy Price 2.050 Sell Price 2.180
Buy Volume ('000) 50.0 Sell Volume ('000) 21.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.00472 Trailing EPS (HKD) e 0.00472 NAV (HKD) b 5.3919
PE a 432.203 Trailing PE f 432.013 Price / NAV b 0.3783
Dividend (HKD) d 0.040000 Cash In Hand (HKD) g - Issued & Paid-up Shares c 2,013,309,000
Dividend Yield (%) d 1.961 Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi -0.061 R-Squared - 75 Days(%)i 0.15 Market Cap (M) 4,107.150
Beta - 500 Daysi 0.191 R-Squared - 500 Days (%)i 4.02 Enterprise Value (M) 4,616.720
Piotroski F Score 3 Exchange Code T15 Par Value ( HKD ) 0.50000
52 Weeks Volatility (%) 13.9744 6-Month VWAP 2.037 Free Float (%) 28.3
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Wholesale and Retail Trade - Trucks/Construction/Farm Machinery
Category Classification Transport
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TCIL HK$ SGX 4,107.150 432.203 432.013 0.3783 1.961
Industry Transport SGX 1,802.609 50.311 348.303 0.9821 1.349
Trucks/Construction/Farm Machinery SGX 805.609 397.370 55.501 0.7208 2.129
Local Peer YZJ Shipbldg SGD SGX 5,310.952 10.428 9.086 0.7817 3.264
Local Peer Sembcorp Marine SGX 2,448.270 - - 0.6676 -
Local Peer Yongmao SGX 74.550 6.619 6.619 0.4525 1.190
Local Peer ASL Marine^ SGX 45.307 - - 0.4327 -
Local Peer Swissco Hldg SGX 35.103 0.797 - -0.3904 1.915
Local Peer JES Intl SGX 31.409 6.516 - -2.7660 -
Local Peer Nam Cheong SGX 31.268 - - -0.1223 -
Local Peer Mencast^ SGX 23.380 3.673 - 1.0076 -
Local Peer SBI Offshore SGX 9.488 - - 0.5539 -
Local Peer PSL^ SGX 8.242 - - 0.3359 -
Global Peer CATERPILLAR INC NYSE 118,957.425 39.679 34.621 7.1778 1.889
Global Peer DEERE & CO NYSE 104,987.200 38.163 22.913 6.9565 0.908
Global Peer CUMMINS INC NYSE 35,965.938 20.104 19.121 4.4353 2.168
Global Peer PACCAR INC NASDAQ 31,716.172 24.427 22.508 2.9592 1.399
Global Peer CNH INDUSTRIAL NV NYSE 23,260.174 - - 4.3348 -
Global Peer WABTEC CORP NYSE 15,121.730 36.597 36.482 1.4907 0.600
Global Peer CRRC HKEx 107,907.751 8.475 7.930 0.6295 5.804
Global Peer BORG WARNER INC NYSE 12,323.390 24.647 28.265 1.9355 1.318
Global Peer TORO CO NYSE 11,147.400 33.811 26.886 9.0672 0.977
Global Peer AGCO CORP NYSE 9,464.902 22.161 18.443 3.0665 0.507
Other Global Peers OSHKOSH CORPORATION (NYSE), SINOTRUK (HKEx), ALLISON TRANSMISSION HOLDINGS INC (NYSE), NAVISTAR INTERNATIONAL CORP (NYSE), SANY INT'L (HKEx), TRINITY INDUSTRIES INC (NYSE), TEREX CORP (NYSE), ARCOSA INC (NYSE), FEDERAL SIGNAL CORP (NYSE), HYDROFARM HLDGS GRP INC (NASDAQ), ALAMO GROUP INC (NYSE), LINDSAY CORPORATION (NYSE), CIMC VEHICLES (HKEx), GREENBRIER COMPANIES INC. (NYSE), LONKING (HKEx), COLUMBUS MCKINNON CORPORATION (NASDAQ), ASTEC INDUSTRIES INC (NASDAQ), COMEC (HKEx), SHYFT GROUP INC (NASDAQ), HYSTER-YALE MATLS HANDLING INC (NYSE), PPK GROUP LIMITED (ASX), DOUGLAS DYNAMICS INC (NYSE), MANITOWOC CO INC (NYSE), WABASH NATIONAL CORP (NYSE), FIRST TRACTOR (HKEx), WESTPORT FUEL SYSTEMS INC (NASDAQ), BLUE BIRD CORP (NASDAQ), CHINA YUCHAI INTERNATIONAL (NYSE), SHANDONG MOLONG (HKEx), TITAN INTL INC (NYSE), AUSTAL LIMITED (ASX), TAN CHONG INT'L (HKEx), MILLER INDUSTRIES INC (NYSE), HAO TIAN INTL (HKEx), COMMERCIAL VEHICLE GROUP INC (NASDAQ), EROAD LIMITED (ASX), AGRIFY CORPORATION (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), TWIN DISC INC (NASDAQ), HUARONG ENERGY (HKEx), MANITEX INTERNATIONAL INC (NASDAQ), FAVCO (Bursa), SYSCORP (Bursa), COASTAL (Bursa), FREIGHTCAR AMERICA INC (NASDAQ), LINDSAY AUSTRALIA LIMITED (ASX), KWM (SET), CHGP (Bursa), FARNOVA GROUP (HKEx), MAXITRANS INDUSTRIES (ASX), CHO (SET), ALLA (SET), Harapan Duta Pertiwi Tbk. (IDX), SEALINK (Bursa), MBL (Bursa), BHIC (Bursa), ASIMAR (SET), TCJ (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.020
-0.97 %
20 Days 0.030-0.030-
Medium Term Return 3 Months 0.030-0.010
+0.98 %
6 Months 0.030-
+1.47 %
1 Year 0.040+0.150
+10.05 %
Long Term Return 2 Years 0.150-0.450
-12.05 %
3 Years 0.270-0.600
-12.50 %
5 Years 0.470-0.430
+1.62 %
Annualised Return Annualised --
+0.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.820 - 2.190 Change From 1 Year Low +0.220 % Change From 1 Year Low (%) +12.09
Change From 1 Year High -0.150 % Change From 1 Year High (%) -6.85
2 Years Range 1.600 - 2.550 Change From 2 Years Low +0.440 % Change From 2 Years Low (%) +27.50
Change From 2 Years High -0.510 % Change From 2 Years High (%) -20.00
5 Years Range 1.600 - 2.920 Change From 5 Years Low +0.440 % Change From 5 Years Low (%) +27.50
Change From 5 Years High -0.880 % Change From 5 Years High (%) -30.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated on 19 March 1997 in Bermuda. It was formed to facilitate the then proposed reorganisation and demerger of Tan Chong Motor Hldgs Bhd. The Company is an investment holding company with operations in Singapore, Hong Kong, China, Brunei and Indonesia. The Group's history can be traced back to 1966, when the first business unit in Singapore was incorporated as a subsidiary of Tan Chong Motor Hldgs's motor vehicle business in Malaysia, which began almost a decade earlier. The Group comprises the foreign division which has a total of 23 operating subsidiaries and 4 operating associated companies. The principal businesses are as follows:- distribution of motor vehicles in Singapore, Brunei and Hong Kong;- distribution and rental of forklift trucks and other industrial equipment in Singapore;- manufacture of automotive parts in China;- investment in and development of properties in Singapore;- operation of a car rental business in Singapore; and- distribution of tyres in Hong Kong.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(5.05 MB)
Annual Report 2019 Dec 2019 Part 1(2.11 MB)
Annual Report 2018 Dec 2018 Part 1(5.43 MB)
Annual Report 2017 Dec 2017 Part 1(5.22 MB)
Annual Report 2016 Dec 2016 Part 1(2.55 MB)
Annual Report 2015 Dec 2015 Part 1(4.34 MB)
Annual Report 2014 Dec 2014 Part 1(3.31 MB)
Part 2(0.07 MB)
Part 3(0.06 MB)
Part 4(0.04 MB)
Annual Report 2013 Dec 2013 Part 1(2.64 MB)
Annual Report 2012 Dec 2012 Part 1(1.47 MB)
Part 2(0.12 MB)
Interim Report
Interim Report 2020 Jun 2020 Part 1(2.35 MB)
Interim Report 2019 Jun 2019 Part 1(0.37 MB)
Interim Report 2018 Jun 2018 Part 1(0.27 MB)
Interim Report 2017 Jun 2017 Part 1(2.15 MB)
Interim Report 2016 Jun 2016 Part 1(1.64 MB)
Interim Report 2015 Jun 2015 Part 1(1.37 MB)
Interim Report 2014 Jun 2014 Part 1(0.32 MB)
Interim Report 2013 Jun 2013 Part 1(0.65 MB)
Interim Report 2012 Jun 2012 Part 1(0.29 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 2.040 2.040 2.040 2.040 30,000 2.0400
15 Jun 2021 2.040 2.040 2.040 2.040 31,000 2.0400
14 Jun 2021 2.040 2.040 2.040 2.040 - -
11 Jun 2021 2.040 2.040 2.040 2.040 - -
10 Jun 2021 2.040 2.040 2.040 2.040 12,000 2.0400
09 Jun 2021 2.040 2.040 2.040 2.040 3,000 2.0400
08 Jun 2021 2.040 2.040 2.040 2.040 30,000 2.0400
07 Jun 2021 2.040 2.040 2.040 2.040 - -
04 Jun 2021 2.040 2.040 2.040 2.040 20,000 2.0400
03 Jun 2021 2.060 2.060 2.040 2.040 12,000 2.0530
02 Jun 2021 2.060 2.060 2.060 2.060 10,000 2.0600
01 Jun 2021 2.060 2.060 2.060 2.060 - -
31 May 2021 2.060 2.060 2.060 2.060 - -
28 May 2021 2.060 2.060 2.060 2.060 3,000 2.0600
27 May 2021 2.060 2.060 2.060 2.060 - -
25 May 2021 2.060 2.060 2.060 2.060 - -
24 May 2021 2.070 2.070 2.060 2.060 15,000 2.0619
21 May 2021 2.080 2.080 2.070 2.070 10,000 2.0708
20 May 2021 2.070 2.070 2.070 2.070 18,000 2.0700
19 May 2021 2.050 2.070 2.050 2.070 86,000 2.0637
18 May 2021 2.070 2.070 2.070 2.070 - -
17 May 2021 2.060 2.070 2.060 2.070 50,000 2.0640
Summary
Current 2 Weeks
(03 Jun 2021 to 16 Jun 2021)
2.060 2.060 2.040 2.040 138,000 -
Previous 2 Weeks
(19 May 2021 to 02 Jun 2021)
2.050 2.070 2.040 2.060 142,000 -
4 Weeks from
(20 Apr 2021 to 18 May 2021)
2.030 2.060 2.030 2.070 1,917,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.