Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,595.3
32.1 (1.25%)

 

  • STI Straits Times Index
    2,595.3
    32.1 (1.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.7
    13.1 (0.84%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,215.6
    -28.4 (-0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,322.8
    3.6 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,272.3
    428.4 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,229.8
    -3.7 (-0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 668.7M
  • Value: 632.7M
  • Rise: 210
  • Fall: 70
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.026+0.008
Medtecs Intl1.570+0.160
QT Vascular0.008+0.001
ThaiBev0.610+0.010
Sembcorp Marine0.245-0.105
UMS1.170+0.090
Rex Intl0.184+0.002
Genting Sing0.725+0.020
IPS Securex0.117+0.005
YZJ Shipbldg SGD0.960+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TCIL HK$ TAN CHONG INT'L LTD
Quotes 10 Minutes Delayed. Updated at 13 Aug 2020 10:38
Last (HKD): 1.990 Change: -0.010 High: 1.990 Remarks: -
Change (%): -0.50 Low: 1.980
Open 1.990 Yesterday's Close 2.000
Buy Price 1.990 Sell Price 2.000
Buy Volume ('000) 45.0 Sell Volume ('000) 60.0
Cumulative Volume ('000) 340.0 Cumulative Value 674,430
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.10576 Trailing EPS (HKD) e 0.10576 NAV (HKD) b 5.6208
PE a 18.816 Trailing PE f 18.816 Price / NAV b 0.3540
Dividend (HKD) d 0.110000 Cash In Hand (HKD) g - Issued & Paid-up Shares c 2,013,309,000
Dividend Yield (%) d 5.528 Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi 0.051 R-Squared - 75 Days(%)i 0.57 Market Cap (M) 4,006.485
Beta - 500 Daysi 0.236 R-Squared - 500 Days (%)i 4.27 Enterprise Value (M) 4,631.641
Piotroski F Score 3 Exchange Code T15 Par Value ( HKD ) 0.50000
52 Weeks Volatility (%) 21.1175 6-Month VWAP 1.918 Free Float (%) 28.3
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Wholesale and Retail Trade - Trucks/Construction/Farm Machinery
Category Classification Transport
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TCIL HK$ SGX 4,006.485 18.816 18.816 0.3540 5.528
Industry Transport SGX 1,541.497 35.510 97.674 0.8572 3.656
Trucks/Construction/Farm Machinery SGX 1,189.865 12.558 46.881 0.6908 4.060
Local Peer Keppel Corp SGX 8,865.918 12.541 13.341 0.8541 4.097
Local Peer YZJ Shipbldg SGD SGX 3,762.014 6.275 7.792 0.6077 4.688
Local Peer Sembcorp Marine SGX 3,076.031 - - 0.7548 -
Local Peer Yongmao SGX 82.537 6.877 6.877 0.5283 0.216
Local Peer Swissco Hldg SGX 35.103 0.797 - -0.3904 1.915
Local Peer JES Intl SGX 31.409 6.516 - -2.7660 -
Local Peer Nam Cheong SGX 29.091 1.384 - -0.1826 -
Local Peer ASL Marine^ SGX 24.541 - - 0.1671 -
Local Peer Mencast^ SGX 12.865 - 1.705 0.4792 -
Local Peer SBI Offshore SGX 9.238 - - 0.5146 -
Local Peer PSL^ SGX 8.242 - - 0.3055 -
Global Peer CATERPILLAR INC NYSE 77,202.653 12.671 18.639 5.6213 2.693
Global Peer DEERE & CO NYSE 60,165.914 18.496 21.465 5.0713 1.582
Global Peer CUMMINS INC NYSE 31,484.523 13.931 18.423 4.3777 2.346
Global Peer PACCAR INC NASDAQ 31,267.639 13.094 18.993 3.1981 1.418
Global Peer WABTEC CORP NYSE 13,307.679 40.909 31.356 1.3516 0.691
Global Peer CRRC HKEx 99,872.068 7.467 8.261 0.6694 4.728
Global Peer CNH INDUSTRIAL NV NYSE 10,696.896 7.522 10.325 1.8054 2.568
Global Peer SINOTRUK HKEx 63,916.918 16.908 16.908 2.0960 1.685
Global Peer TORO CO NYSE 8,033.763 29.322 29.322 8.1565 1.196
Global Peer OSHKOSH CORPORATION NYSE 5,672.574 9.790 15.147 2.0487 1.330
Other Global Peers AGCO CORP (NYSE), ALLISON TRANSMISSION HOLDINGS INC (NYSE), NAVISTAR INTERNATIONAL CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), ARCOSA INC (NYSE), FEDERAL SIGNAL CORP (NYSE), COMEC (HKEx), SANY INT'L (HKEx), CIMC VEHICLES (HKEx), TEREX CORP (NYSE), ALAMO GROUP INC (NYSE), LONKING (HKEx), ASTEC INDUSTRIES INC (NASDAQ), LINDSAY CORPORATION (NYSE), GREENBRIER COMPANIES INC. (NYSE), DOUGLAS DYNAMICS INC (NYSE), COLUMBUS MCKINNON CORPORATION (NASDAQ), AUSTAL LIMITED (ASX), HYSTER-YALE MATLS HANDLING INC (NYSE), SHYFT GROUP INC (NASDAQ), WABASH NATIONAL CORP (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), TAN CHONG INT'L (HKEx), BLUE BIRD CORP (NASDAQ), MANITOWOC CO INC (NYSE), FIRST TRACTOR (HKEx), MILLER INDUSTRIES INC (NYSE), WESTPORT FUEL SYSTEMS INC (NASDAQ), XINGHUA PORT (HKEx), FARNOVA GROUP (HKEx), HAO TIAN INTL (HKEx), FOSTER(L.B.)& CO (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), TITAN INTL INC (NYSE), HUARONG ENERGY (HKEx), FAVCO (Bursa), TWIN DISC INC (NASDAQ), MANITEX INTERNATIONAL INC (NASDAQ), COASTAL (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), SHANDONG MOLONG (HKEx), SYSCORP (Bursa), BHIC (Bursa), MBL (Bursa), FREIGHTCAR AMERICA INC (NASDAQ), ALLA (SET), CHGP (Bursa), SEALINK (Bursa), CHO (SET), MAXITRANS INDUSTRIES (ASX), TCJ (SET), KWM (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), TAS (Bursa), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.50 %
10 Days -+0.010
+0.51 %
20 Days -+0.090
+4.74 %
Medium Term Return 3 Months 0.090+0.160
+13.66 %
6 Months 0.090-0.050
+1.96 %
1 Year 0.110-0.310
-8.70 %
Long Term Return 2 Years 0.230-0.690
-17.16 %
3 Years 0.340-0.370
-1.27 %
5 Years 0.535-0.630
-3.63 %
Annualised Return Annualised --
-0.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.600 - 2.300 Change From 1 Year Low +0.390 % Change From 1 Year Low (%) +24.38
Change From 1 Year High -0.310 % Change From 1 Year High (%) -13.48
2 Years Range 1.600 - 2.750 Change From 2 Years Low +0.390 % Change From 2 Years Low (%) +24.38
Change From 2 Years High -0.760 % Change From 2 Years High (%) -27.64
5 Years Range 1.600 - 2.920 Change From 5 Years Low +0.390 % Change From 5 Years Low (%) +24.38
Change From 5 Years High -0.930 % Change From 5 Years High (%) -31.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated on 19 March 1997 in Bermuda. It was formed to facilitate the then proposed reorganisation and demerger of Tan Chong Motor Hldgs Bhd. The Company is an investment holding company with operations in Singapore, Hong Kong, China, Brunei and Indonesia. The Group's history can be traced back to 1966, when the first business unit in Singapore was incorporated as a subsidiary of Tan Chong Motor Hldgs's motor vehicle business in Malaysia, which began almost a decade earlier. The Group comprises the foreign division which has a total of 23 operating subsidiaries and 4 operating associated companies. The principal businesses are as follows:- distribution of motor vehicles in Singapore, Brunei and Hong Kong;- distribution and rental of forklift trucks and other industrial equipment in Singapore;- manufacture of automotive parts in China;- investment in and development of properties in Singapore;- operation of a car rental business in Singapore; and- distribution of tyres in Hong Kong.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.11 MB)
Annual Report 2018 Dec 2018 Part 1(5.43 MB)
Annual Report 2017 Dec 2017 Part 1(5.22 MB)
Annual Report 2016 Dec 2016 Part 1(2.55 MB)
Annual Report 2015 Dec 2015 Part 1(4.34 MB)
Annual Report 2014 Dec 2014 Part 1(3.31 MB)
Part 2(0.07 MB)
Part 3(0.06 MB)
Part 4(0.04 MB)
Annual Report 2013 Dec 2013 Part 1(2.64 MB)
Annual Report 2012 Dec 2012 Part 1(1.47 MB)
Part 2(0.12 MB)
Interim Report
Interim Report 2019 Jun 2019 Part 1(0.37 MB)
Interim Report 2018 Jun 2018 Part 1(0.27 MB)
Interim Report 2017 Jun 2017 Part 1(2.15 MB)
Interim Report 2016 Jun 2016 Part 1(1.64 MB)
Interim Report 2015 Jun 2015 Part 1(1.37 MB)
Interim Report 2014 Jun 2014 Part 1(0.32 MB)
Interim Report 2013 Jun 2013 Part 1(0.65 MB)
Interim Report 2012 Jun 2012 Part 1(0.29 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 1.990 2.000 1.990 2.000 35,000 1.9957
11 Aug 2020 1.990 1.990 1.990 1.990 2,000 1.9900
07 Aug 2020 1.980 1.980 1.980 1.980 - -
06 Aug 2020 1.980 1.980 1.970 1.980 417,300 1.9738
05 Aug 2020 2.000 2.000 2.000 2.000 - -
04 Aug 2020 2.000 2.000 2.000 2.000 200 2.0000
03 Aug 2020 1.980 1.980 1.970 1.980 121,600 1.9775
30 Jul 2020 1.970 1.970 1.970 1.970 60,000 1.9700
29 Jul 2020 1.950 1.980 1.950 1.980 72,000 1.9750
28 Jul 2020 1.930 1.940 1.930 1.930 150,000 1.9360
27 Jul 2020 1.930 1.930 1.930 1.930 - -
24 Jul 2020 1.930 1.930 1.930 1.930 - -
23 Jul 2020 1.930 1.930 1.930 1.930 - -
22 Jul 2020 1.930 1.930 1.930 1.930 30,000 1.9300
21 Jul 2020 1.920 1.920 1.920 1.920 - -
20 Jul 2020 1.920 1.920 1.920 1.920 1,700 1.9200
17 Jul 2020 1.900 1.900 1.900 1.900 20,000 1.9000
16 Jul 2020 1.900 1.900 1.900 1.900 - -
15 Jul 2020 1.900 1.900 1.900 1.900 - -
14 Jul 2020 1.900 1.900 1.900 1.900 30,000 1.9000
13 Jul 2020 1.930 1.930 1.910 1.910 75,000 1.9200
09 Jul 2020 1.950 1.950 1.890 1.910 152,000 1.9174
Summary
Current 2 Weeks
(28 Jul 2020 to 12 Aug 2020)
1.930 2.000 1.930 2.000 858,100 -
Previous 2 Weeks
(14 Jul 2020 to 27 Jul 2020)
1.900 2.000 1.900 1.930 81,700 -
4 Weeks from
(15 Jun 2020 to 13 Jul 2020)
1.900 2.000 1.900 1.910 386,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.