Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,164.1
-5.8 (-0.18%)

 

  • STI Straits Times Index
    3,164.1
    -5.8 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.0
    1.7 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,344.6
    -9.3 (-0.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,892.7
    39.7 (1.39%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,182.6
    65.4 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,101.9
    44.6 (0.74%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,044.0
    -1.3 (-0.06%)
    Index delayed 20 minutes
  • XAO XAO
    6,544.8
    -0.8 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 337.9M
  • Value: 329.8M
  • Rise: 114
  • Fall: 133
  • Unch: 594

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital^0.003+0.001
AA0.006-0.004
Nico Steel^0.004-
YZJ Shipbldg SGD1.380+0.010
Mapletree Log Tr1.480-
Genting Sing0.880+0.010
QT Vascular0.003-
Eagle HTrust USD0.715-0.015
CapitaCom Trust1.950+0.030
Thomson Medical0.058-

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,338.2 -15.8
HSCEI 10,434.8 -10.7
Jakarta 6,106.1 +48.7
Nikkei 225 21,182.6 +65.4
SSE Comp 2,893.8 +40.8
Shanghai A 3,030.8 +42.7
Shanghai B 291.0 +5.2
ShenZhen A 1,603.6 +39.1
ShenZhen B 938.5 +7.2
Taiwan W 10,334.1 +5.8
PSE Comp 0.0
KOSPI 2,044.9 -0.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TCIL HK$ TAN CHONG INT'L LTD
Quotes 10 Minutes Delayed. Updated at 27 May 2019 12:33
Last (HKD): 2.450 Change: - High: 2.450 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: 2.450
Open 2.450 Yesterday's Close 2.450
Buy Price 2.450 Sell Price 2.540
Buy Volume ('000) 12.0 Sell Volume ('000) 3.0
Cumulative Volume ('000) 20.0 Cumulative Value 49,000
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.29846 Trailing EPS (HKD) e 0.29846 NAV (HKD) b 5.4665
PE a 8.209 Trailing PE f 8.209 Price / NAV b 0.4482
Dividend (HKD) d 0.120000 Cash In Hand (HKD) g 1.4861 Issued & Paid-up Shares c 2,013,309,000
Dividend Yield (%) d 4.898 Price / Cash In Hand g 1.649 Treasury Shares h -
Beta - 75 Daysi 0.123 R-Squared - 75 Days(%)i 0.36 Market Cap (M) 4,932.607
Beta - 500 Daysi 0.143 R-Squared - 500 Days (%)i 0.69 Enterprise Value (M) 4,506.975
Piotroski F Score 6 Exchange Code T15 Par Value ( HKD ) 0.50000
52 Weeks Volatility (%) 15.2306 6-Month VWAP 2.393 Free Float (%) 28.9
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Commerce - Trucks/Construction/Farm Machinery
Category Classification Transport
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TCIL HK$ SGX 4,932.607 8.209 8.209 0.4482 4.898
Industry Transport SGX 1,948.958 34.601 34.618 1.0399 3.269
Trucks/Construction/Farm Machinery SGX 1,136.410 9.962 11.672 0.9273 2.351
Local Peer YZJ Shipbldg SGD SGX 5,445.156 7.594 7.173 0.9097 3.623
Local Peer Sembcorp Marine SGX 3,050.441 - - 1.3188 -
Local Peer COSCO SHP SG SGX 671.774 51.724 51.461 1.2621 -
Local Peer Nam Cheong SGX 64.299 0.192 0.408 -0.4265 -
Local Peer Mencast^ SGX 40.888 - - 1.9200 -
Local Peer ASL Marine SGX 36.497 - - 0.1313 -
Local Peer JES Intl SGX 31.409 6.516 - -2.7660 -
Local Peer Yongmao SGX 30.175 7.026 5.144 0.2281 2.941
Global Peer CATERPILLAR INC NYSE 70,283.560 11.434 11.046 4.5529 2.686
Global Peer DEERE & CO NYSE 44,254.602 18.689 13.297 3.7128 1.857
Global Peer CUMMINS INC NYSE 25,186.121 11.764 10.160 3.2207 2.785
Global Peer CRRC HKEx 188,264.587 14.060 13.662 1.2355 2.599
Global Peer PACCAR INC NASDAQ 23,405.689 10.663 10.124 2.5705 1.718
Global Peer CNH INDUSTRIAL NV NYSE 15,425.780 14.444 13.663 2.8614 1.502
Global Peer WABTEC CORP NYSE 12,314.204 41.872 61.104 1.2711 0.377
Global Peer WEICHAI POWER HKEx 92,508.924 9.021 8.473 1.8799 4.578
Global Peer TORO CO NYSE 6,996.893 25.730 25.730 8.6888 1.207
Global Peer United Tractors Tbk. IDX 93,066,743.500 8.365 7.990 1.6552 -
Other Global Peers OSHKOSH CORPORATION (NYSE), ALLISON TRANSMISSION HOLDINGS INC (NYSE), AGCO CORP (NYSE), SINOTRUK (HKEx), CIMC (HKEx), NAVISTAR INTERNATIONAL CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), TEREX CORP (NYSE), ARCOSA INC (NYSE), FEDERAL SIGNAL CORP (NYSE), LONKING (HKEx), SANY INT'L (HKEx), ALAMO GROUP INC (NYSE), COMEC (HKEx), GREENBRIER COMPANIES INC. (NYSE), DOUGLAS DYNAMICS INC (NYSE), LINDSAY CORPORATION (NYSE), WABASH NATIONAL CORP (NYSE), COLUMBUS MCKINNON CORPORATION (NASDAQ), HYSTER-YALE MATLS HANDLING INC (NYSE), AUSTAL LIMITED (ASX), ASTEC INDUSTRIES INC (NASDAQ), TAN CHONG INT'L (HKEx), CHINA YUCHAI INTERNATIONAL (NYSE), MANITOWOC CO INC (NYSE), BLUE BIRD CORP (NASDAQ), MILLER INDUSTRIES INC (NYSE), SPARTAN MOTORS (NASDAQ), WESTPORT FUEL SYSTEMS INC (NASDAQ), TITAN INTL INC (NYSE), FOSTER(L.B.)& CO (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), FIRST TRACTOR (HKEx), TWIN DISC INC (NASDAQ), HAO TIAN INTL (HKEx), FAVCO (Bursa), COASTAL (Bursa), MANITEX INTERNATIONAL INC (NASDAQ), XINGHUA PORT (HKEx), FORTUNET E-COMM (HKEx), SYSCORP (Bursa), UQM TECHNOLOGIES INC (NYSE American), FREIGHTCAR AMERICA INC (NASDAQ), HUARONG ENERGY (HKEx), BHIC (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), CRANE (SET), CHO (SET), MAXITRANS INDUSTRIES (ASX), MBL (Bursa), ALLA (SET), CHGP (Bursa), ASV HOLDINGS INC (NASDAQ), MAX (SET), TCJ (SET), SEALINK (Bursa), KWM (SET), ASIMAR (SET), TAS (Bursa), Steadfast Marine Tbk. (IDX), ART S-WAY MANUFACTURING CO INC (NASDAQ), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.010
-0.41 %
20 Days ---
Medium Term Return 3 Months -+0.130
+5.60 %
6 Months --0.050
-2.00 %
1 Year 0.110-0.210
-3.76 %
Long Term Return 2 Years 0.205+0.050
+10.62 %
3 Years 0.225-0.160
+2.49 %
5 Years 0.515-0.930
-12.28 %
Annualised Return Annualised --
-2.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.250 - 2.920 Change From 1 Year Low +0.200 % Change From 1 Year Low (%) +8.89
Change From 1 Year High -0.470 % Change From 1 Year High (%) -16.10
2 Years Range 2.250 - 2.920 Change From 2 Years Low +0.200 % Change From 2 Years Low (%) +8.89
Change From 2 Years High -0.470 % Change From 2 Years High (%) -16.10
5 Years Range 2.250 - 3.430 Change From 5 Years Low +0.200 % Change From 5 Years Low (%) +8.89
Change From 5 Years High -0.980 % Change From 5 Years High (%) -28.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated on 19 March 1997 in Bermuda. It was formed to facilitate the then proposed reorganisation and demerger of Tan Chong Motor Hldgs Bhd. The Company is an investment holding company with operations in Singapore, Hong Kong, China, Brunei and Indonesia. The Group's history can be traced back to 1966, when the first business unit in Singapore was incorporated as a subsidiary of Tan Chong Motor Hldgs's motor vehicle business in Malaysia, which began almost a decade earlier. The Group comprises the foreign division which has a total of 23 operating subsidiaries and 4 operating associated companies. The principal businesses are as follows:- distribution of motor vehicles in Singapore, Brunei and Hong Kong;- distribution and rental of forklift trucks and other industrial equipment in Singapore;- manufacture of automotive parts in China;- investment in and development of properties in Singapore;- operation of a car rental business in Singapore; and- distribution of tyres in Hong Kong.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(5.43 MB)
Annual Report 2017 Dec 2017 Part 1(5.22 MB)
Annual Report 2016 Dec 2016 Part 1(2.55 MB)
Annual Report 2015 Dec 2015 Part 1(4.34 MB)
Annual Report 2014 Dec 2014 Part 1(3.31 MB)
Part 2(0.07 MB)
Part 3(0.06 MB)
Part 4(0.04 MB)
Annual Report 2013 Dec 2013 Part 1(2.64 MB)
Annual Report 2012 Dec 2012 Part 1(1.47 MB)
Part 2(0.12 MB)
Interim Report
Interim Report 2018 Jun 2018 Part 1(0.27 MB)
Interim Report 2017 Jun 2017 Part 1(2.15 MB)
Interim Report 2016 Jun 2016 Part 1(1.64 MB)
Interim Report 2015 Jun 2015 Part 1(1.37 MB)
Interim Report 2014 Jun 2014 Part 1(0.32 MB)
Interim Report 2013 Jun 2013 Part 1(0.65 MB)
Interim Report 2012 Jun 2012 Part 1(0.29 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 2.450 2.450 2.450 2.450 65,000 2.4500
23 May 2019 2.500 2.500 2.450 2.450 32,000 2.4531
22 May 2019 2.460 2.460 2.460 2.460 20,000 2.4600
21 May 2019 2.460 2.460 2.460 2.460 12,000 2.4600
17 May 2019 2.470 2.470 2.450 2.450 120,200 2.4621
16 May 2019 2.460 2.460 2.460 2.460 - -
15 May 2019 2.460 2.460 2.460 2.460 - -
14 May 2019 2.460 2.460 2.460 2.460 - -
13 May 2019 2.460 2.460 2.460 2.460 60,000 2.4600
10 May 2019 2.460 2.460 2.460 2.460 9,000 2.4600
09 May 2019 2.550 2.550 2.550 2.550 36,000 2.5500
08 May 2019 2.470 2.520 2.470 2.480 21,000 2.4773
07 May 2019 2.490 2.490 2.490 2.490 100 2.4900
06 May 2019 2.460 2.460 2.450 2.450 94,000 2.4532
03 May 2019 2.450 2.460 2.450 2.460 39,000 2.4544
02 May 2019 2.440 2.440 2.440 2.440 66,000 2.4400
30 Apr 2019 2.460 2.460 2.450 2.450 36,000 2.4515
29 Apr 2019 2.450 2.450 2.450 2.450 - -
26 Apr 2019 2.450 2.450 2.450 2.450 - -
25 Apr 2019 2.450 2.450 2.450 2.450 9,000 2.4500
24 Apr 2019 2.450 2.450 2.450 2.450 80,000 2.4500
23 Apr 2019 2.450 2.450 2.450 2.450 81,000 2.4500
Summary
Current 2 Weeks
(10 May 2019 to 24 May 2019)
2.460 2.500 2.450 2.450 318,200 -
Previous 2 Weeks
(25 Apr 2019 to 09 May 2019)
2.450 2.500 2.450 2.550 301,100 -
4 Weeks from
(27 Mar 2019 to 24 Apr 2019)
2.420 2.500 2.420 2.450 901,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.