Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,539.9
1.7 (0.07%)

 

  • STI Straits Times Index
    2,539.9
    1.7 (0.07%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,643.7
    -0.2 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    18,319.6
    -226.2 (-1.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,763.5
    -17.5 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    14,952.6
    -760.8 (-4.84%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,714.4
    -61.5 (-1.29%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,835.3
    -26.3 (-1.41%)
    Index delayed 20 minutes
  • XAO XAO
    4,816.6
    -54.3 (-1.11%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 849.3M
  • Value: 985.2M
  • Rise: 143
  • Fall: 181
  • Unch: 452

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
StratechGroup0.030-
Magnus Energy0.003-0.001
Noble0.305-
HPH Trust USD0.420+0.005
LionGold0.004-
Global Logistic1.595-0.015
Mapletree GCC Tr0.810-0.025
SingTel3.580+0.040
Ascendas Reit2.350+0.040
Golden Agri-Res0.360-

World Indices

World Indices
Name Last Change
DJIA 15,973.8 +313.7
Nasdaq 4,337.5 +70.7
S&P 500 1,864.8 +35.7
A Ord 4,816.6 -54.3
FBMKLCI 1,643.7 -0.2
HSI 18,319.6 -226.2
HSCEI 7,505.4 -152.6
Jakarta 4,714.4 -61.5
Nikkei 225 14,952.6 -760.8
SSE Comp 2,763.5 -17.5
Shanghai A 2,891.6 -18.5
Shanghai B 354.3 +0.8
ShenZhen A 1,830.4 -21.4
ShenZhen B 1,141.3 -4.2
Taiwan W 8,131.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TT Intl TT INTERNATIONAL LIMITED
Quotes 10 Minutes Delayed. Updated at 12 Feb 2016 16:50
Last (SGD): 0.062 Change: -0.001 High: 0.063 Remarks: -
Change (%): -1.59 Low: 0.057
Open 0.058 Yesterday's Close 0.063
Buy Price 0.060 Sell Price 0.062
Buy Volume ('000) 0.9 Sell Volume ('000) 30.0
Cumulative Volume ('000) 410.4 Cumulative Value 23,679
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a - Rolling EPS (SGD) e -0.06334 NAV (SGD) b 0.0434
PE a - Rolling PE f - Price / NAV b 1.4286
Dividend (SGD) d - Cash In Hand (SGD) g 0.0108 Issued & Paid-up Shares c 1,025,314,000
Dividend Yield (%) d - Price / Cash In Hand g 5.741 Treasury Shares h -
Beta - 75 Daysi 1.746 R-Squared - 75 Days(%)i 11.90 Market Cap (M) 63.569
Beta - 500 Daysi 1.155 R-Squared - 500 Days (%)i 5.47 Par Value ( SGD ) n.a.
Exchange Code T09 ISIN Code SG1I71883728
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Commerce
Category Classification Electronics
Index Components FTSE ST Consumer Goods Index / FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Jan 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on rolling EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Sector Comparison

Type Sector PE a Rolling PE a Price / NAV b Dividend Yield (%)c
Company Sector Company Sector Company Sector Company Sector
Category Electronics -
38.088 -
27.127 1.4286
0.7439 -
6.284
Index FTSE ST Consumer Goods Index 18.576 14.766 0.9631 2.978
FTSE ST Fledgling Index - - 0.6388 4.719
Notes:
  1. Sector PE is calculated using (Total Market Cap/Total Earnings) of all companies in the category/index.
  2. Sector Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the category/index.
  3. Sector Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the category/index.
  4. For sector calculation, data for foreign currency denominated companies will be converted to SGD using the latest exchange rate.
  5. Sector data updated hourly.
  6. Blue mini bar represents the company and the green mini bars represents the various sectors. Click for more information.

Price Movements

Short Term Return 5 Days -
10 Days
-13.89 %
20 Days
-17.33 %
Medium Term Return 3 Months
-17.33 %
6 Months
+3.33 %
1 Year
-58.67 %
Long Term Return 2 Years
-56.03 %
3 Years
-67.37 %
5 Years
+37.78 %
1 Year Range 0.049 - 0.153 Change From 1 Year Low +0.013 % Change From 1 Year Low (%) +26.53
Change From 1 Year High -0.091 % Change From 1 Year High (%) -59.48
2 Years Range 0.049 - 0.184 Change From 2 Years Low +0.013 % Change From 2 Years Low (%) +26.53
Change From 2 Years High -0.122 % Change From 2 Years High (%) -66.30
5 Years Range 0.007 - 0.210 Change From 5 Years Low +0.055 % Change From 5 Years Low (%) +785.71
Change From 5 Years High -0.148 % Change From 5 Years High (%) -70.48
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

TT International Limited is an Asian MNC with strong expertise in penetrating into emerging markets worldwide. Its core businesses are: 1) Sourcing, trading and distribution of branded electrical and electronics products; 2) Marketing, sale and brand management of its AKIRA brand of consumer electronics products; and 3) Complemented by third-party warehousing & logistics services and localized assembly activities.

TT International's AKIRA brand of consumer electronics products that includes a full range of audio-visual products...

IPO Performance

Listing Date 22 Jun 2000 Full Subscription Rate (x) 1.98
No of Placement Shares (M) 68.40 No of Public Offer Shares (M) 7.60 Public Offer Subscription Rate (x) 10.80
IPO Price (SGD) a 0.188 First Day Close (SGD) a 0.198 First Week Close (SGD) a 0.198
Current vs IPO Price (%) -67.02 First Day Gain (%) +5.32 First Week Gain (%) +5.32
Notes:
  1. Adjusted for the following: Bonus issue 1 for 4 on 08/2002, Bonus issue 1 for 5 on 28/07/2004, Right issue 3 for 10 @ $0.1927 on 07/08/07

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Mar 2015 Part 1(0.91 MB)
Part 2(0.02 MB)
Annual Report 2014 Mar 2014 Part 1(1.71 MB)
Annual Report 2013 Mar 2013 Part 1(2.29 MB)
Annual Report 2012 Mar 2012 Part 1(3.44 MB)
Annual Report 2011 Mar 2011 Part 1(4.23 MB)
Annual Report 2010 Mar 2010 Part 1(5.95 MB)
Annual Report 2009 Mar 2009 Part 1(1.75 MB)
Annual Report 2008 Mar 2008 Part 1(7.98 MB)
Part 2(0.09 MB)
Annual Report 2007 Mar 2007 Part 1(3.52 MB)
Part 2(0.09 MB)
Annual Report 2006 Mar 2006 Part 1(1.97 MB)
Part 2(0.12 MB)
Annual Report 2005 Mar 2005 Part 1(3.05 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
12 Feb 2016 0.058 0.063 0.057 0.062 410,400 0.0577
11 Feb 2016 0.058 0.063 0.058 0.063 270,000 0.0582
10 Feb 2016 0.062 0.062 0.062 0.062 - -
05 Feb 2016 0.064 0.065 0.060 0.062 755,200 0.0601
04 Feb 2016 0.065 0.067 0.061 0.061 130,000 0.0635
03 Feb 2016 0.070 0.070 0.070 0.070 - -
02 Feb 2016 0.070 0.070 0.070 0.070 - -
01 Feb 2016 0.066 0.072 0.060 0.070 105,100 0.0612
29 Jan 2016 0.072 0.072 0.072 0.072 5,000 0.0720
28 Jan 2016 0.067 0.067 0.067 0.067 - -
27 Jan 2016 0.067 0.067 0.067 0.067 - -
26 Jan 2016 0.067 0.067 0.067 0.067 - -
25 Jan 2016 0.067 0.067 0.061 0.067 165,000 0.0626
22 Jan 2016 0.067 0.068 0.066 0.066 110,200 0.0660
21 Jan 2016 0.064 0.064 0.060 0.062 1,315,000 0.0617
20 Jan 2016 0.061 0.071 0.060 0.071 102,000 0.0602
19 Jan 2016 0.072 0.072 0.072 0.072 - -
18 Jan 2016 0.072 0.072 0.060 0.072 86,000 0.0702
15 Jan 2016 0.075 0.075 0.075 0.075 - -
14 Jan 2016 0.068 0.075 0.068 0.075 110,000 0.0686
13 Jan 2016 0.075 0.075 0.075 0.075 10,000 0.0750
12 Jan 2016 0.065 0.074 0.065 0.074 91,600 0.0719
Summary
Current 2 Weeks
(28 Jan 2016 to 12 Feb 2016)
0.067 0.072 0.057 0.062 1,675,700 -
Previous 2 Weeks
(14 Jan 2016 to 27 Jan 2016)
0.068 0.075 0.057 0.067 1,888,200 -
4 Weeks from
(15 Dec 2015 to 13 Jan 2016)
0.070 0.076 0.057 0.075 3,139,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.