Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Highlighted Companies
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,350.2
-3.7 (-0.11%)

 

  • STI Straits Times Index
    3,350.2
    -3.7 (-0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,877.3
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,216.0
    74.5 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,126.6
    21.6 (1.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    15,457.9
    173.4 (1.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,088.8
    -9.8 (-0.19%)
    Index delayed 10 minutes

SGX Market

Bursa Market

  • Volume: 1,392.4M
  • Value: 880.1M
  • Rise: 216
  • Fall: 214
  • Unch: 673

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alliance Mineral0.365+0.365
Memstar Tech0.017-0.001
Xpress0.017-0.002
Spackman0.505-0.010
APAC Strategic0.058-
Tritech0.265+0.005
Magnus Energy0.019+0.002
IHC0.245-
Jiutian Chemical0.070+0.003
SIIC Environment0.166-

World Indices

World Indices
Name Last Change
DJIA 16,960.6 -123.2
DJIA Fut 16,891.0 -107.0
Nasdaq 4,449.6 -22.6
Nasdaq Fut 3,955.5 -16.2
S&P 500 1,978.3 -9.6
A Ord 5,574.2 -2.6
FBMKLCI 1,877.3 +0.3
HSI 24,216.0 +74.5
HSCEI 10,993.2 +53.7
Jakarta 5,088.8 -9.8
Nikkei 225 15,457.9 +173.4
SSE Comp 2,126.6 +21.6
Shanghai A 2,226.7 +22.6
Shanghai B 230.1 +1.3
ShenZhen A 1,160.2 +10.9
ShenZhen B 911.9 +9.5
Taiwan W 9,439.3 -88.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Tiong Woon TIONG WOON CORP HOLDING LTD
Quotes 10 Minutes Delayed. Updated at 25 Jul 2014 17:05
Last (SGD): 0.350 Change: +0.005 High: 0.350 Remarks: -
Change (%): +1.45 Low: 0.345
Open 0.345 Yesterday's Close 0.345
Buy Price 0.345 Sell Price 0.350
Buy Volume ('000) 545.0 Sell Volume ('000) 164.0
Cumulative Volume ('000) 236.0 Cumulative Value 81,920
Click to show Stock Prices chart

Price Movements

Short Term Return 5 Days
+6.06 %
10 Days
+2.94 %
20 Days
-1.41 %
Medium Term Return 3 Months
+6.06 %
6 Months
+1.45 %
1 Year
+1.45 %
Long Term Return 2 Years
+40.00 %
3 Years
+25.90 %
5 Years
-22.22 %
52 Weeks Range 0.295 - 0.375 Change From 52 Weeks Low +0.055 % Change From 52 Weeks Low (%) +18.64
Change From 52 Weeks High -0.025 % Change From 52 Weeks High (%) -6.67
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

The Company was incorporated in Singapore on 21 August 1997 under the name of Tiong Woon Corpn Hldg Pte Ltd. On 23 August 1999, it was converted into a public company and changed to its present name.

Founded in 1978 as a partnership to offer crane and transport services to the local construction industry in Singapore, the Group is an integrated specialist in heavy lift, heavy haulage and marine transportation with a total fleet of more than 300 units of heavy lift and haulage equipment including tug boats and barges. It has operations in Singapore, Malaysia, Indonesia and the Philippines.

IPO Performance

Listing Date 17 Sep 1999 Full Subscription Rate (x) 44.09
No of Placement Shares (M) 45.28 No of Public Offer Shares (M) 11.32 Public Offer Subscription Rate (x) 216.43
IPO Price (SGD) a 0.182 First Day Close (SGD) a 0.326 First Week Close (SGD) a 0.314
Current vs IPO Price (%) +92.31 First Day Gain (%) +79.12 First Week Gain (%) +72.53
Notes:
  1. Adjusted for the following: Rights Issue 1 for 4 @ $0.11 on 23/02/2012

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones
  • Fundamentals(PE, Dividend Yield, Market Cap, NAV, Stock Classification etc)
  • Dividend/Distribution History
  • Sector Comparison
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report
  • Historical Price Data, including VWAP(Volume Weighted Average Price
  • Up To 5 Years of Annual Reports

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.