Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,623.2
64.7 (2.53%)

 

  • STI Straits Times Index
    2,623.2
    64.7 (2.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,662.5
    5.7 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    19,288.2
    105.1 (0.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,763.5
    -17.5 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,819.6
    -225.4 (-1.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,798.9
    133.1 (2.85%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,917.8
    1.5 (0.08%)
    Index delayed 20 minutes
  • XAO XAO
    5,025.6
    -3.7 (-0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 856.5M
  • Value: 1,108.9M
  • Rise: 241
  • Fall: 113
  • Unch: 422

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.330+0.015
SingTel3.700+0.220
Global Logistic1.680+0.050
StratechGroup0.030+0.002
Rex Intl0.074-0.002
Golden Agri-Res0.385+0.010
Genting Sing0.705+0.025
CapitaMall Trust2.090+0.070
HPH Trust USD0.455-
China Sports0.015+0.001

World Indices

World Indices
Name Last Change
DJIA 16,205.0 -211.6
Nasdaq 4,363.1 -146.4
S&P 500 1,880.0 -35.4
A Ord 5,025.6 -3.7
FBMKLCI 1,662.5 +5.7
HSI 19,288.2 +105.1
HSCEI 8,054.9 +80.5
Jakarta 4,798.9 +133.1
Nikkei 225 16,819.6 -225.4
SSE Comp 2,763.5 -17.5
Shanghai A 2,891.6 -18.5
Shanghai B 354.3 +0.8
ShenZhen A 1,830.4 -21.4
ShenZhen B 1,141.3 -4.2
Taiwan W 8,131.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Tiong Woon TIONG WOON CORP HOLDING LTD
Quotes 10 Minutes Delayed. Updated at 05 Feb 2016 17:04
Last (SGD): 0.129 Change: -0.002 High: 0.134 Remarks: -
Change (%): -1.53 Low: 0.128
Open 0.129 Yesterday's Close 0.131
Buy Price 0.129 Sell Price 0.132
Buy Volume ('000) 2.0 Sell Volume ('000) 10.0
Cumulative Volume ('000) 1,028.3 Cumulative Value 132,678
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.00225 Rolling EPS (SGD) e - NAV (SGD) b 0.5677
PE a 57.333 Rolling PE f - Price / NAV b 0.2272
Dividend (SGD) d 0.004000 Cash In Hand (SGD) g 0.1161 Issued & Paid-up Shares c 464,471,000
Dividend Yield (%) d 3.101 Price / Cash In Hand g 1.111 Treasury Shares h -
Beta - 75 Daysi 0.148 R-Squared - 75 Days(%)i 0.06 Market Cap (M) 59.917
Beta - 500 Daysi 0.397 R-Squared - 500 Days (%)i 1.77 Par Value ( SGD ) n.a.
Exchange Code T06 ISIN Code SG1G98873449
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation/Storage/Communication
Index Components FTSE ST Fledgling Index / FTSE ST Industrials Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on rolling EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Sector Comparison

Type Sector PE a Rolling PE a Price / NAV b Dividend Yield (%)c
Company Sector Company Sector Company Sector Company Sector
Index FTSE ST Fledgling Index 57.333
- -
- 0.2272
0.6441 3.101
4.680
FTSE ST Industrials Index 18.956 18.688 1.2639 2.881
Notes:
  1. Sector PE is calculated using (Total Market Cap/Total Earnings) of all companies in the category/index.
  2. Sector Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the category/index.
  3. Sector Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the category/index.
  4. For sector calculation, data for foreign currency denominated companies will be converted to SGD using the latest exchange rate.
  5. Sector data updated hourly.
  6. Blue mini bar represents the company and the green mini bars represents the various sectors. Click for more information.

Price Movements

Short Term Return 5 Days
-7.86 %
10 Days
-7.19 %
20 Days
-16.77 %
Medium Term Return 3 Months
-32.11 %
6 Months
-27.53 %
1 Year
-43.91 %
Long Term Return 2 Years
-61.49 %
3 Years
-65.60 %
5 Years
-62.93 %
1 Year Range 0.128 - 0.235 Change From 1 Year Low +0.001 % Change From 1 Year Low (%) +0.78
Change From 1 Year High -0.106 % Change From 1 Year High (%) -45.11
2 Years Range 0.128 - 0.370 Change From 2 Years Low +0.001 % Change From 2 Years Low (%) +0.78
Change From 2 Years High -0.241 % Change From 2 Years High (%) -65.14
5 Years Range 0.128 - 0.420 Change From 5 Years Low +0.001 % Change From 5 Years Low (%) +0.78
Change From 5 Years High -0.291 % Change From 5 Years High (%) -69.29
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

Listed in 1999, Tiong Woon Corporation Holding Ltd (Tiong Woon or the Group) is a leading one stop integrated services specialist and provider, supporting mainly the oil & gas, petrochemical, infrastructure and construction sectors. The Group manages turnkey projects for engineering, procurement and construction (EPC) contractors and project owners from planning and design of heavy lifting and haulage requirements to the execution stage in which the heavy equipment are transported, lifted and installed at customers' facilities.

IPO Performance

Listing Date 17 Sep 1999 Full Subscription Rate (x) 44.09
No of Placement Shares (M) 45.28 No of Public Offer Shares (M) 11.32 Public Offer Subscription Rate (x) 216.43
IPO Price (SGD) a 0.174 First Day Close (SGD) a 0.331 First Week Close (SGD) a 0.318
Current vs IPO Price (%) -25.86 First Day Gain (%) +90.23 First Week Gain (%) +82.76
Notes:
  1. Adjusted for the following: Rights Issue 1 for 4 @ $0.11 on 23/02/2012

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Jun 2015 Part 1(2.36 MB)
Annual Report 2014 Jun 2014 Part 1(3.68 MB)
Part 2(0.22 MB)
Annual Report 2013 Jun 2013 Part 1(2.43 MB)
Part 2(0.50 MB)
Annual Report 2012 Jun 2012 Part 1(3.71 MB)
Annual Report 2011 Jun 2011 Part 1(4.63 MB)
Annual Report 2010 Jun 2010 Part 1(9.84 MB)
Annual Report 2009 Jun 2009 Part 1(2.45 MB)
Annual Report 2008 Jun 2008 Part 1(4.63 MB)
Annual Report 2007 Jun 2007 Part 1(1.40 MB)
Part 2(1.19 MB)
Annual Report 2006 Jun 2006 Part 1(1.19 MB)
Part 2(1.30 MB)
Annual Report 2005 Jun 2005 Part 1(1.35 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
05 Feb 2016 0.129 0.134 0.128 0.129 1,028,300 0.1290
04 Feb 2016 0.131 0.131 0.131 0.131 - -
03 Feb 2016 0.134 0.134 0.130 0.131 225,700 0.1316
02 Feb 2016 0.140 0.140 0.140 0.140 - -
01 Feb 2016 0.140 0.140 0.140 0.140 - -
29 Jan 2016 0.139 0.140 0.138 0.140 271,400 0.1398
28 Jan 2016 0.134 0.144 0.134 0.144 18,000 0.1394
27 Jan 2016 0.137 0.137 0.137 0.137 - -
26 Jan 2016 0.138 0.138 0.137 0.137 54,800 0.1370
25 Jan 2016 0.140 0.140 0.138 0.138 180,100 0.1392
22 Jan 2016 0.139 0.139 0.138 0.139 138,400 0.1390
21 Jan 2016 0.150 0.150 0.139 0.139 49,400 0.1462
20 Jan 2016 0.140 0.140 0.140 0.140 - -
19 Jan 2016 0.140 0.141 0.140 0.140 574,800 0.1401
18 Jan 2016 0.141 0.143 0.139 0.140 186,100 0.1402
15 Jan 2016 0.142 0.144 0.141 0.143 43,100 0.1427
14 Jan 2016 0.145 0.150 0.141 0.150 83,400 0.1433
13 Jan 2016 0.155 0.155 0.147 0.147 154,000 0.1502
12 Jan 2016 0.155 0.155 0.155 0.155 - -
11 Jan 2016 0.155 0.155 0.155 0.155 - -
08 Jan 2016 0.156 0.156 0.151 0.155 96,300 0.1540
07 Jan 2016 0.153 0.155 0.150 0.155 119,100 0.1508
Summary
Current 2 Weeks
(25 Jan 2016 to 05 Feb 2016)
0.140 0.144 0.128 0.129 1,778,300 -
Previous 2 Weeks
(11 Jan 2016 to 22 Jan 2016)
0.155 0.155 0.128 0.139 1,229,200 -
4 Weeks from
(10 Dec 2015 to 08 Jan 2016)
0.152 0.162 0.128 0.155 750,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.