Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AT&T INC AT&T
Updated on 07 May 2021 (End of trading day)
Last (USD): 32.160 Change: -0.250 High: 32.360 Remarks: -
Change (%): -0.77 Low: 32.060
Open 32.200 Yesterday's Close 32.41
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 28,933,570 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.75196 Trailing EPS (USD) e -0.34272 NAV (USD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (USD) d 2.075899 Cash In Hand (USD) g - Issued & Paid-up Shares c 7,140,000,000
Dividend Yield (%) d 6.455 Price / Cash In Hand g - Treasury Shares h 494,826,583
Market Cap (M) 229,622.400 Enterprise Value (M) 229,622.400
Piotroski F Score 4 Exchange Code T Par Value ( $ ) n.a.
52 Weeks Volatility (%) 20.93 Free Float (%) -
Sector & Industry Communications - Major Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Mar 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AT&T INC NYSE 229,622.400 - - - 6.455
Industry Major Telecommunications NYSE 59,800.493 29.233 25.049 3.6117 4.456
Local Peer VERIZON COMMUNICATIONS NYSE 243,104.910 13.657 12.870 3.4129 4.230
Local Peer BCE INC NYSE 44,063.797 25.843 25.653 3.0727 5.096
Local Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 34,022.167 6.535 6.535 0.9725 -
Local Peer CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 NYSE 31,727.970 27.965 27.965 2.3589 -
Local Peer TELUS CORP NYSE 29,215.225 32.466 32.466 3.0827 3.424
Local Peer TELKOM INDONESIA(PERSERO) TBK ADR EA REP 100 SER B IDR250 NYSE 22,586.182 15.856 15.856 3.0865 -
Local Peer TELEFONICA BRASIL SA SPON ADS EA REPR 1 ORD SHS NYSE 14,136.593 11.179 14.136 1.1408 6.811
Local Peer KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 NYSE 6,825.468 12.239 12.239 0.5292 3.533
Local Peer OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) NYSE 1,912.845 - - 1.2818 -
Local Peer TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) NYSE 587.864 - - 0.1292 -
Global Peer TELSTRA CORPORATION LTD ASX 41,238.147 22.671 23.194 2.8438 4.611
Global Peer Singtel SGX 40,366.771 37.565 24.205 1.5040 4.942
Global Peer CHINA TELECOM HKEx 231,466.664 9.879 9.879 0.5371 4.371
Global Peer Telkom Indonesia (Persero) Tbk. IDX 316,008,418.003 15.190 15.190 3.0822 -
Global Peer CHINA UNICOM HKEx 138,609.393 9.874 9.874 0.3580 4.353
Global Peer MAXIS Bursa 35,361.036 25.587 25.982 5.0452 3.540
Global Peer DIGI Bursa 32,577.250 26.681 28.235 55.1316 3.723
Global Peer SPARK NEW ZEALAND LTD ASX 7,953.974 19.637 20.621 5.9323 6.323
Global Peer TM Bursa 21,849.729 21.506 21.506 3.0667 2.470
Global Peer PCCW HKEx 35,526.207 - - 3.5767 6.996
Other Global Peers SHENANDOAH TELECOMUNICATIONS (NASDAQ), XL Axiata Tbk. (IDX), ATN INTERNATIONAL INC (NASDAQ), CONSOLIDATED COMMUNICATIONS HLDGS (NASDAQ), Centratama Telekomunikasi Indonesia Tbk. (IDX), HUA YIN INTL H (HKEx), ALASKA COMMUNICATIONS SYS GROUP INC (NASDAQ), SMARTPAY HOLDINGS LIMITED (ASX), OCK (Bursa), AWARE INC MASSACHUSETTS (NASDAQ), PUTIAN COMM (HKEx), Digilife Tech (SGX), NGSC^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.750
+2.39 %
10 Days -+0.760
+2.42 %
20 Days -+2.120
+7.06 %
Medium Term Return 3 Months 0.520+3.230
+12.96 %
6 Months 1.040+4.720
+20.99 %
1 Year 164.320+2.370
+559.55 %
Long Term Return 2 Years 166.380+1.540
+548.40 %
3 Years 168.400-0.130
+521.12 %
5 Years 172.320-6.990
+422.30 %
Annualised Return Annualised --
+39.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 26.350 - 33.240 Change From 1 Year Low +5.810 % Change From 1 Year Low (%) +22.05
Change From 1 Year High -1.080 % Change From 1 Year High (%) -3.25
2 Years Range 26.080 - 39.700 Change From 2 Years Low +6.080 % Change From 2 Years Low (%) +23.31
Change From 2 Years High -7.540 % Change From 2 Years High (%) -18.99
5 Years Range 26.080 - 43.890 Change From 5 Years Low +6.080 % Change From 5 Years Low (%) +23.31
Change From 5 Years High -11.730 % Change From 5 Years High (%) -26.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AT&T, Inc. is a holding company, which engages in the provision of telecommunications media and technology service. It operates through the following segments: Communications, WarnerMedia, and Latin America. The Communications segment provides services to businesses and consumers located in the U.S., or in U.S. territories, and businesses globally. The WarnerMedia segment develops, produces and distributes feature films, television, gaming and other content over various physical and digital formats. The Latin America segment provides entertainment and wireless services outside of the U.S.. The company was founded in 1983 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 32.200 32.360 32.060 32.160 28,933,570 -
06 May 2021 32.040 32.420 31.710 32.410 29,100,600 -
05 May 2021 32.010 32.095 31.880 32.030 20,818,770 -
04 May 2021 31.600 32.080 31.550 32.020 51,871,260 -
03 May 2021 31.780 31.850 31.465 31.500 37,383,540 -
30 Apr 2021 31.360 31.430 31.050 31.410 31,319,410 -
29 Apr 2021 31.130 31.530 31.110 31.340 38,460,740 -
28 Apr 2021 30.970 31.150 30.900 30.960 27,956,020 -
27 Apr 2021 30.840 30.880 30.630 30.770 33,249,120 -
26 Apr 2021 31.380 31.380 30.890 30.910 45,042,850 -
23 Apr 2021 31.480 31.710 31.400 31.400 40,426,690 -
22 Apr 2021 31.300 31.890 31.150 31.360 107,857,000 -
21 Apr 2021 29.960 30.235 29.905 30.110 34,331,500 -
20 Apr 2021 29.970 30.020 29.850 29.890 27,027,670 -
19 Apr 2021 30.000 30.075 29.810 29.990 26,188,990 -
16 Apr 2021 29.910 30.030 29.840 29.950 30,113,970 -
15 Apr 2021 29.780 29.840 29.680 29.750 26,479,240 -
14 Apr 2021 29.600 29.795 29.300 29.730 31,274,930 -
13 Apr 2021 29.860 29.860 29.510 29.630 41,352,540 -
12 Apr 2021 30.010 30.160 29.900 29.960 24,825,190 -
09 Apr 2021 30.050 30.190 29.910 30.040 33,267,070 -
08 Apr 2021 30.300 30.340 29.930 30.000 49,839,670 -
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
31.380 32.420 30.630 32.160 344,135,880 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
30.010 32.420 29.900 31.400 389,877,720 -
4 Weeks from
(12 Mar 2021 to 09 Apr 2021)
29.900 32.420 29.719 30.040 842,329,170 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.