Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,062.8
-47.6 (-1.53%)

 

  • STI Straits Times Index
    3,062.8
    -47.6 (-1.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,235.0
    -475.9 (-2.30%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    -
    Index delayed 10 minutes
  • KOR KOSPI
    1,915.3
    -33.0 (-1.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,506.3
    -108.0 (-1.63%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: -
  • Value: -
  • Rise: -
  • Fall: -
  • Unch: -

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Rex Intl0.080-0.003
YZJ Shipbldg SGD0.915-
LionGold0.001-
SingTel3.180-0.070
ThaiBev0.915-0.020
Mapletree NAC Tr1.270-0.040
Genting Sing0.880-0.005
Mencast^0.064-
Kep Infra Tr0.515-

World Indices

World Indices
Name Last Change
Nasdaq 7,751.8 -239.6
HSI 26,179.3
HSCEI 10,194.7
Jakarta 6,255.6
Nikkei 225 20,235.0 -475.9
SSE Comp 2,897.4
Shanghai A 3,035.4
Shanghai B 264.6
PSE Comp 0.0
KOSPI 1,914.9 -33.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AT&T INC AT&T
Updated on 23 Aug 2019 (End of trading day)
Last (USD): 34.820 Change: -0.570 High: 35.440 Remarks: -
Change (%): -1.61 Low: 34.640
Open 35.300 Yesterday's Close 35.39
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 33,852,950 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.65088 Trailing EPS (USD) e 2.37923 NAV (USD) b 25.2165
PE a 13.135 Trailing PE f 14.635 Price / NAV b 1.3808
Dividend (USD) d 2.003021 Cash In Hand (USD) g 1.1548 Issued & Paid-up Shares c 7,307,000,000
Dividend Yield (%) d 5.753 Price / Cash In Hand g 30.152 Treasury Shares h 315,719,351
Beta - 75 Daysi 0.047 R-Squared - 75 Days(%)i 0.03 Market Cap (M) 254,429.740
Beta - 500 Daysi 0.081 R-Squared - 500 Days (%)i 0.32 Enterprise Value (M) 450,263.740
Piotroski F Score 4 Exchange Code T Par Value ( $ ) n.a.
52 Weeks Volatility (%) 24.24 Free Float (%) -
Sector & Industry Communications - Major Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AT&T INC NYSE 254,429.740 13.135 14.635 1.3808 5.753
Industry Major Telecommunications NYSE 51,594.398 11.989 14.209 1.7870 3.815
Local Peer VERIZON COMMUNICATIONS NYSE 231,285.120 14.895 14.602 4.0876 4.261
Local Peer BCE INC NYSE 41,575.434 19.349 18.837 3.3686 5.034
Local Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 39,475.290 20.145 15.692 1.4144 4.181
Local Peer CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 NYSE 30,383.913 19.716 18.549 0.6603 1.802
Local Peer TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 NYSE 30,035.659 23.613 21.148 4.5294 3.092
Local Peer CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 NYSE 26,204.666 22.258 23.906 2.2698 4.271
Local Peer TELUS CORP NYSE 21,395.080 17.332 16.237 2.6617 4.536
Local Peer BT GROUP ADR EACH REP 5 ORD NYSE 19,013.257 6.720 6.720 1.4352 9.825
Local Peer TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH NYSE 14,092.491 5.771 7.367 0.7753 11.565
Local Peer CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 NYSE 6,180.994 1.928 1.928 - 18.841
Local Peer KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 NYSE 5,807.131 9.283 10.211 0.4469 3.769
Local Peer TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) NYSE 1,318.509 7.002 3.606 0.2037 10.642
Other Local Peers OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) (NYSE)
Global Peer SingTel SGX 51,795.691 16.738 18.471 1.7277 5.502
Global Peer CHINA TELECOM HKEx 283,263.400 11.275 11.420 - 3.571
Global Peer CHINA UNICOM HKEx 235,605.370 19.507 18.344 0.6554 2.021
Global Peer Telekomunikasi Indonesia (Persero) Tbk. IDX 433,892,436.004 24.062 21.257 4.6184 3.740
Global Peer TELSTRA CORPORATION LTD ASX 44,442.793 20.632 20.633 3.0548 4.278
Global Peer MAXIS Bursa 42,152.382 23.685 26.595 5.9081 3.709
Global Peer DIGI Bursa 38,564.000 25.029 25.636 55.1111 3.952
Global Peer SPARK NEW ZEALAND LTD ASX 7,528.379 19.632 19.632 5.3693 5.697
Global Peer PCCW HKEx 33,734.827 37.608 38.554 2.1445 7.149
Global Peer TM Bursa 15,021.145 98.058 49.347 2.1479 0.500
Other Global Peers XL Axiata Tbk. (IDX), SHENANDOAH TELECOMUNICATIONS (NASDAQ), ATN INTERNATIONAL INC (NASDAQ), CONSOLIDATED COMMUNICATIONS HLDGS (NASDAQ), OPTICOMM LTD (ASX), ALASKA COMMUNICATIONS SYS GROUP INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.150
-0.43 %
10 Days -+0.280
+0.81 %
20 Days -+0.670
+1.96 %
Medium Term Return 3 Months 0.510+2.550
+9.48 %
6 Months 1.020+3.670
+15.06 %
1 Year 2.030+2.180
+12.90 %
Long Term Return 2 Years 4.020-3.170
+2.24 %
3 Years 5.970-5.860
+0.27 %
5 Years 9.750-0.140
+27.49 %
Annualised Return Annualised --
+4.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 26.800 - 35.500 Change From 1 Year Low +8.020 % Change From 1 Year Low (%) +29.93
Change From 1 Year High -0.680 % Change From 1 Year High (%) -1.92
2 Years Range 26.800 - 39.800 Change From 2 Years Low +8.020 % Change From 2 Years Low (%) +29.93
Change From 2 Years High -4.980 % Change From 2 Years High (%) -12.51
5 Years Range 26.800 - 43.890 Change From 5 Years Low +8.020 % Change From 5 Years Low (%) +29.93
Change From 5 Years High -9.070 % Change From 5 Years High (%) -20.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AT&T, Inc. is a holding company, which engages in the provision of telecommunications media and technology service. It operates through the following four segments: Communications, Warner Media, Latin America and Xandar. The Communications segment provides services to businesses and consumers located in the U.S., or in U.S. territories, and businesses globally. The Warner Media segment develops, produces and distributes feature films, television, gaming and other content over various physical and digital formats. The Latin America segment provides entertainment and wireless services outside of the U.S. The Xandar segment provides advertising services. The company was founded in 1983 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 35.300 35.440 34.640 34.820 33,852,950 -
22 Aug 2019 35.240 35.500 35.075 35.390 21,459,300 -
21 Aug 2019 35.190 35.250 34.970 35.160 21,912,960 -
20 Aug 2019 35.290 35.300 34.900 34.980 21,792,960 -
19 Aug 2019 35.010 35.435 34.990 35.380 26,131,030 -
16 Aug 2019 34.480 35.000 34.405 34.970 31,072,290 -
15 Aug 2019 34.240 34.464 33.964 34.340 24,364,800 -
14 Aug 2019 34.600 34.630 34.021 34.090 34,569,120 -
13 Aug 2019 34.370 34.960 34.370 34.860 31,591,030 -
12 Aug 2019 34.470 34.575 34.270 34.470 18,663,310 -
09 Aug 2019 34.430 34.590 34.150 34.540 22,860,790 -
08 Aug 2019 34.250 34.540 34.070 34.540 28,447,510 -
07 Aug 2019 33.600 34.160 33.360 34.060 37,781,880 -
06 Aug 2019 33.510 33.970 33.290 33.960 31,652,560 -
05 Aug 2019 33.700 33.940 33.190 33.490 36,000,760 -
02 Aug 2019 33.800 34.340 33.540 34.170 35,337,610 -
01 Aug 2019 34.480 34.600 34.015 34.120 41,014,250 -
31 Jul 2019 34.050 34.480 33.890 34.050 40,605,920 -
30 Jul 2019 34.440 34.640 34.075 34.180 33,924,950 -
29 Jul 2019 34.070 34.445 33.940 34.340 30,933,800 -
26 Jul 2019 33.740 34.230 33.590 34.150 34,126,850 -
25 Jul 2019 33.580 33.990 33.450 33.810 39,004,120 -
Summary
Current 2 Weeks
(12 Aug 2019 to 23 Aug 2019)
34.470 35.500 33.964 34.820 265,409,750 -
Previous 2 Weeks
(29 Jul 2019 to 09 Aug 2019)
34.070 35.500 33.940 34.540 338,560,030 -
4 Weeks from
(28 Jun 2019 to 26 Jul 2019)
33.040 35.500 32.920 34.150 607,771,560 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.