Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.7
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,377.4
    -154.2 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,379.3
    25.2 (0.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,157.8
    13.9 (0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AT&T INC AT&T
Updated on 07 Aug 2020 (End of trading day)
Last (USD): 30.020 Change: +0.180 High: 30.060 Remarks: -
Change (%): +0.60 Low: 29.580
Open 29.740 Yesterday's Close 29.84
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 30,395,250 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.95088 Trailing EPS (USD) e 1.66989 NAV (USD) b 24.6872
PE a 15.388 Trailing PE f 17.977 Price / NAV b 1.2160
Dividend (USD) d 2.087275 Cash In Hand (USD) g 2.3781 Issued & Paid-up Shares c 7,125,000,000
Dividend Yield (%) d 6.953 Price / Cash In Hand g 12.624 Treasury Shares h 495,425,902
Market Cap (M) 213,892.500 Enterprise Value (M) 409,109.500
Piotroski F Score 6 Exchange Code T Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.32 Free Float (%) -
Sector & Industry Communications - Major Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AT&T INC NYSE 213,892.500 15.388 17.977 1.2160 6.953
Industry Major Telecommunications NYSE 48,942.112 13.757 15.226 1.9538 5.097
Local Peer VERIZON COMMUNICATIONS NYSE 242,200.066 12.572 12.651 3.8630 4.158
Local Peer BCE INC NYSE 38,352.550 16.740 20.819 3.1121 5.631
Local Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 30,324.684 9.895 9.466 - 3.733
Local Peer CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 NYSE 28,586.203 26.951 26.564 - 2.987
Local Peer TELUS CORP NYSE 23,189.040 17.623 21.547 2.6219 4.429
Local Peer TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 NYSE 19,931.315 15.124 15.433 - 4.095
Local Peer CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 NYSE 17,196.132 10.487 10.487 0.3743 3.344
Local Peer TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH NYSE 10,477.022 8.264 10.293 0.8308 8.790
Local Peer KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 NYSE 5,311.018 10.003 10.557 - -
Local Peer CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 NYSE 4,066.078 1.369 1.369 - -
Local Peer OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) NYSE 1,623.020 - - 0.7368 -
Local Peer TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) NYSE 1,097.831 - - 0.2139 -
Global Peer TELSTRA CORPORATION LTD ASX 40,283.708 18.701 19.555 2.7385 4.720
Global Peer Singtel SGX 38,761.770 36.072 36.071 1.4469 5.147
Global Peer CHINA TELECOM HKEx 185,335.196 7.966 7.966 - 5.459
Global Peer Telekomunikasi Indonesia (Persero) Tbk. IDX 294,214,734.003 15.765 21.880 - 5.187
Global Peer CHINA UNICOM HKEx 135,549.583 10.551 10.551 0.3786 3.654
Global Peer TPG TELECOM LTD. ASX 15,153.621 87.194 56.021 - -
Global Peer MAXIS Bursa 40,523.332 26.678 28.659 5.7396 3.860
Global Peer DIGI Bursa 32,732.750 22.843 24.816 53.5623 4.323
Global Peer SPARK NEW ZEALAND LTD ASX 8,358.577 21.797 20.833 6.1329 5.131
Global Peer PCCW HKEx 38,385.049 56.368 74.102 - 6.466
Other Global Peers TM (Bursa), SHENANDOAH TELECOMUNICATIONS (NASDAQ), XL Axiata Tbk. (IDX), ATN INTERNATIONAL INC (NASDAQ), CONSOLIDATED COMMUNICATIONS HLDGS (NASDAQ), OPTICOMM LTD (ASX), Centratama Telekomunikasi Indonesia Tbk. (IDX), GROUND INTL DEV (HKEx), ALASKA COMMUNICATIONS SYS GROUP INC (NASDAQ), OCK (Bursa), PUTIAN COMM (HKEx), PARETEUM CORPORATION (NASDAQ), SMARTPAY HOLDINGS LIMITED (ASX), Tiphone Mobile Indonesia Tbk. (IDX), AWARE INC MASSACHUSETTS (NASDAQ), SEVAK (SGX), NGSC^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.400
+1.35 %
10 Days -+0.730
+2.49 %
20 Days -+0.260
+0.87 %
Medium Term Return 3 Months 0.520+0.640
+3.95 %
6 Months 1.040-8.320
-18.99 %
1 Year 2.070-4.450
-6.90 %
Long Term Return 2 Years 4.100-2.190
+5.93 %
3 Years 6.090-8.480
-6.21 %
5 Years 9.950-4.210
+16.77 %
Annualised Return Annualised --
+3.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 26.080 - 39.700 Change From 1 Year Low +3.940 % Change From 1 Year Low (%) +15.11
Change From 1 Year High -9.680 % Change From 1 Year High (%) -24.38
2 Years Range 26.080 - 39.700 Change From 2 Years Low +3.940 % Change From 2 Years Low (%) +15.11
Change From 2 Years High -9.680 % Change From 2 Years High (%) -24.38
5 Years Range 26.080 - 43.890 Change From 5 Years Low +3.940 % Change From 5 Years Low (%) +15.11
Change From 5 Years High -13.870 % Change From 5 Years High (%) -31.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AT&T, Inc. is a holding company, which engages in the provision of telecommunications media and technology service. It operates through the following segments: Communications, WarnerMedia, Latin America and Xandr. The Communications segment provides services to businesses and consumers located in the U.S., or in U.S. territories, and businesses globally. The WarnerMedia segment develops, produces and distributes feature films, television, gaming and other content over various physical and digital formats. The Latin America segment provides entertainment and wireless services outside of the U.S. The Xandar segment provides advertising services. The company was founded in 1983 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 29.740 30.060 29.580 30.020 30,395,250 -
06 Aug 2020 29.710 30.090 29.680 29.840 21,886,110 -
05 Aug 2020 30.150 30.209 29.790 29.850 22,959,310 -
04 Aug 2020 29.600 30.155 29.560 30.010 34,030,280 -
03 Aug 2020 29.945 29.980 29.410 29.620 38,960,970 -
31 Jul 2020 29.510 29.620 29.270 29.580 38,672,910 -
30 Jul 2020 29.470 29.730 29.360 29.570 26,561,060 -
29 Jul 2020 29.670 29.670 29.310 29.560 30,462,040 -
28 Jul 2020 29.260 29.890 29.200 29.690 37,639,630 -
27 Jul 2020 29.500 29.510 29.210 29.290 33,458,770 -
24 Jul 2020 29.800 30.210 29.460 29.570 38,705,870 -
23 Jul 2020 30.150 30.150 29.540 29.900 51,482,010 -
22 Jul 2020 30.160 30.270 29.950 30.160 30,460,060 -
21 Jul 2020 29.890 30.420 29.860 30.250 34,237,730 -
20 Jul 2020 30.180 30.180 29.800 29.850 32,371,030 -
17 Jul 2020 30.480 30.530 30.184 30.250 23,135,400 -
16 Jul 2020 29.970 30.500 29.920 30.390 32,909,250 -
15 Jul 2020 30.070 30.130 29.850 30.010 30,924,820 -
14 Jul 2020 29.720 30.100 29.525 29.960 30,498,520 -
13 Jul 2020 30.160 30.170 29.640 29.760 40,952,410 -
10 Jul 2020 29.500 30.225 29.450 30.130 36,851,340 -
09 Jul 2020 29.870 29.880 29.390 29.540 39,342,220 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
29.500 30.209 29.200 30.020 315,026,330 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
30.160 30.209 29.200 29.570 345,677,100 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
31.020 31.080 29.200 30.130 825,680,680 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.