Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,229.8
-9.1 (-0.28%)

 

  • STI Straits Times Index
    3,229.8
    -9.1 (-0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.1
    -4.2 (-0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,889.6
    -204.2 (-0.75%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,911.1
    -22.9 (-0.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,148.6
    -144.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,155.1
    3.0 (0.05%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,125.3
    -27.9 (-1.30%)
    Index delayed 20 minutes
  • XAO XAO
    6,828.3
    -85.8 (-1.24%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 897.2M
  • Value: 1,067.5M
  • Rise: 107
  • Fall: 208
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.174-0.018
YZJ Shipbldg SGD1.020-0.040
Golden Agri-Res0.250+0.010
SingTel3.270+0.080
Metal Component0.032+0.006
Genting Sing0.950+0.005
SunMoonFood^0.050-0.004
Ascendas Reit2.910-0.020
CapitaMall Trust2.490-0.050
Advanced Systems0.001-

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +20.7
HSI 26,889.6 -204.2
HSCEI 10,619.5 -77.0
Jakarta 6,155.1 +3.0
Nikkei 225 23,148.6 -144.1
SSE Comp 2,911.1 -22.9
Shanghai A 3,049.9 -24.1
Shanghai B 255.9 -0.9
PSE Comp 0.0
KOSPI 2,125.3 -27.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AT&T INC AT&T
Updated on 19 Nov 2019 (End of trading day)
Last (USD): 38.000 Change: -1.630 High: 38.970 Remarks: -
Change (%): -4.11 Low: 37.370
Open 38.920 Yesterday's Close 39.63
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 64,441,370 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.65161 Trailing EPS (USD) e 2.24052 NAV (USD) b 25.0580
PE a 14.331 Trailing PE f 16.960 Price / NAV b 1.5165
Dividend (USD) d 2.003569 Cash In Hand (USD) g 0.9039 Issued & Paid-up Shares c 7,305,000,000
Dividend Yield (%) d 5.273 Price / Cash In Hand g 42.040 Treasury Shares h 317,374,689
Beta - 75 Daysi 0.656 R-Squared - 75 Days(%)i 20.07 Market Cap (M) 277,590.000
Beta - 500 Daysi 0.629 R-Squared - 500 Days (%)i 13.69 Enterprise Value (M) 473,080.000
Piotroski F Score 4 Exchange Code T Par Value ( $ ) n.a.
52 Weeks Volatility (%) 20.56 Free Float (%) -
Sector & Industry Communications - Major Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AT&T INC NYSE 277,590.000 14.331 16.960 1.5165 5.273
Industry Major Telecommunications NYSE 57,513.764 13.022 15.826 1.6898 3.685
Local Peer VERIZON COMMUNICATIONS NYSE 246,078.910 15.847 15.276 4.1764 4.005
Local Peer BCE INC NYSE 43,711.485 20.343 19.507 3.4198 4.788
Local Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 43,172.774 22.032 17.162 1.5469 3.823
Local Peer CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 NYSE 28,888.744 24.538 26.794 2.4457 2.968
Local Peer CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 NYSE 28,425.635 18.446 17.354 0.6178 1.926
Local Peer TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 NYSE 28,292.164 22.242 19.912 4.0095 3.282
Local Peer TELUS CORP NYSE 22,653.260 18.351 17.338 2.7890 4.284
Local Peer TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH NYSE 14,786.481 6.055 7.729 0.8135 11.022
Local Peer KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 NYSE 6,104.799 9.759 10.734 0.5252 3.585
Local Peer CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 NYSE 5,545.409 1.730 1.753 0.1101 21.000
Local Peer OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) NYSE 1,275.230 0.190 - 0.1915 -
Local Peer TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) NYSE 1,154.035 6.128 2.956 0.2359 12.159
Global Peer SingTel SGX 53,261.606 17.211 18.994 1.7766 5.351
Global Peer CHINA TELECOM HKEx 254,127.736 10.116 10.246 0.6461 3.981
Global Peer Telekomunikasi Indonesia (Persero) Tbk. IDX 405,164,398.004 22.469 19.999 4.0682 4.005
Global Peer TELSTRA CORPORATION LTD ASX 42,541.497 19.750 19.750 2.9241 4.469
Global Peer CHINA UNICOM HKEx 223,978.092 18.544 17.439 0.6230 2.126
Global Peer MAXIS Bursa 41,605.055 23.377 29.094 5.8565 3.758
Global Peer DIGI Bursa 35,998.250 23.364 24.525 53.9627 4.233
Global Peer SPARK NEW ZEALAND LTD ASX 7,715.610 20.121 20.121 5.5024 5.558
Global Peer PCCW HKEx 35,819.130 39.931 40.936 2.2770 6.733
Global Peer TM Bursa 14,121.135 92.183 44.602 1.9830 0.532
Other Global Peers XL Axiata Tbk. (IDX), SHENANDOAH TELECOMUNICATIONS (NASDAQ), ATN INTERNATIONAL INC (NASDAQ), OPTICOMM LTD (ASX), CONSOLIDATED COMMUNICATIONS HLDGS (NASDAQ), ALASKA COMMUNICATIONS SYS GROUP INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.160
-2.96 %
10 Days --1.250
-3.18 %
20 Days -+0.260
+0.69 %
Medium Term Return 3 Months 0.510+2.840
+9.53 %
6 Months 1.020+5.720
+20.88 %
1 Year 2.040+8.230
+34.50 %
Long Term Return 2 Years 4.040+3.130
+20.56 %
3 Years 6.000-0.730
+13.61 %
5 Years 9.800+2.870
+36.07 %
Annualised Return Annualised --
+6.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 26.800 - 39.700 Change From 1 Year Low +11.200 % Change From 1 Year Low (%) +41.79
Change From 1 Year High -1.700 % Change From 1 Year High (%) -4.28
2 Years Range 26.800 - 39.700 Change From 2 Years Low +11.200 % Change From 2 Years Low (%) +41.79
Change From 2 Years High -1.700 % Change From 2 Years High (%) -4.28
5 Years Range 26.800 - 43.890 Change From 5 Years Low +11.200 % Change From 5 Years Low (%) +41.79
Change From 5 Years High -5.890 % Change From 5 Years High (%) -13.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AT&T, Inc. is a holding company, which engages in the provision of telecommunications media and technology service. It operates through the following four segments: Communications, Warner Media, Latin America and Xandar. The Communications segment provides services to businesses and consumers located in the U.S., or in U.S. territories, and businesses globally. The Warner Media segment develops, produces and distributes feature films, television, gaming and other content over various physical and digital formats. The Latin America segment provides entertainment and wireless services outside of the U.S. The Xandar segment provides advertising services. The company was founded in 1983 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Nov 2019 38.920 38.970 37.370 38.000 64,441,370 -
18 Nov 2019 39.300 39.700 39.210 39.630 25,942,680 -
15 Nov 2019 39.130 39.510 39.060 39.500 31,440,040 -
14 Nov 2019 38.970 39.080 38.690 38.950 27,455,860 -
13 Nov 2019 39.190 39.310 39.050 39.160 16,590,590 -
12 Nov 2019 39.350 39.480 39.070 39.170 16,543,840 -
11 Nov 2019 39.260 39.380 39.200 39.370 13,573,570 -
08 Nov 2019 39.340 39.425 39.090 39.380 18,627,880 -
07 Nov 2019 39.290 39.580 39.250 39.420 25,532,560 -
06 Nov 2019 39.250 39.280 38.990 39.250 21,996,000 -
05 Nov 2019 38.810 39.310 38.790 39.170 29,697,140 -
04 Nov 2019 39.100 39.500 38.860 38.890 35,778,940 -
01 Nov 2019 38.950 39.020 38.740 38.950 35,221,520 -
31 Oct 2019 38.210 38.490 37.880 38.490 39,479,640 -
30 Oct 2019 38.390 38.867 38.110 38.200 34,007,370 -
29 Oct 2019 38.490 38.490 37.980 38.060 26,663,490 -
28 Oct 2019 38.300 38.860 37.970 38.490 62,216,980 -
25 Oct 2019 36.940 37.170 36.720 36.910 33,215,800 -
24 Oct 2019 37.690 37.770 36.540 36.820 40,865,110 -
23 Oct 2019 38.010 38.140 37.625 37.740 24,357,080 -
22 Oct 2019 37.820 38.360 37.600 38.170 20,353,940 -
21 Oct 2019 38.420 38.620 38.190 38.230 28,032,240 -
Summary
Current 2 Weeks
(06 Nov 2019 to 19 Nov 2019)
39.250 39.700 37.370 38.000 262,144,390 -
Previous 2 Weeks
(23 Oct 2019 to 05 Nov 2019)
38.010 39.700 37.370 39.170 361,503,070 -
4 Weeks from
(25 Sep 2019 to 22 Oct 2019)
37.330 39.700 37.240 38.170 492,683,530 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.