Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,539.2
23.5 (0.93%)

 

  • STI Straits Times Index
    2,539.2
    23.5 (0.93%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.8
    0.9 (0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,006.1
    59.5 (0.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,373.9
    2.2 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,114.3
    39.3 (0.77%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 977.8M
  • Value: 874.4M
  • Rise: 212
  • Fall: 95
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.187+0.004
AnAn Intl0.042+0.007
Synagie0.197+0.008
Leader Env0.066+0.010
LionGold0.002-
Medtecs Intl1.030+0.045
Anchor Resources0.009+0.002
Genting Sing0.715-0.015
CNMC Goldmine0.350+0.040
Sembcorp Marine0.390+0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SYSCO CORP SYSCO CORPORATION
Updated on 04 Aug 2020 (End of trading day)
Last (USD): 54.110 Change: +1.980 High: 54.190 Remarks: -
Change (%): +3.80 Low: 52.130
Open 52.600 Yesterday's Close 52.13
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,407,655 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.30102 Trailing EPS (USD) e 2.70044 NAV (USD) b 4.0002
PE a 16.392 Trailing PE f 20.037 Price / NAV b 13.5268
Dividend (USD) d 1.638139 Cash In Hand (USD) g 4.4180 Issued & Paid-up Shares c 507,198,000
Dividend Yield (%) d 3.027 Price / Cash In Hand g 12.248 Treasury Shares h 257,976,491
Market Cap (M) 27,444.484 Enterprise Value (M) 36,736.512
Piotroski F Score 8 Exchange Code SYY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 74.13 Free Float (%) -
Sector & Industry Distribution Services - Food Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SYSCO CORP NYSE 27,444.484 16.392 20.037 13.5268 3.027
Industry Food Distributors NYSE 9,343.235 19.254 27.799 4.3437 2.223
Local Peer US FOODS HOLDING CORP NYSE 4,775.714 12.404 26.240 1.3333 -
Local Peer PERFORMANCE FOOD GROUP CO NYSE 3,989.003 23.915 39.771 2.1879 -
Local Peer UNITED NATURAL FOODS NYSE 1,163.739 - - 0.9948 -
Global Peer METCASH LIMITED ASX 2,913.726 - - 2.1477 4.360
Global Peer COFCO MEAT HKEx 15,998.200 8.965 8.965 2.3613 1.171
Global Peer NISSIN FOODS HKEx 8,732.798 34.797 33.815 2.3908 1.439
Global Peer SPARTANNASH CO NASDAQ 782.125 139.841 139.840 1.1406 3.532
Global Peer SPC SET 19,057.500 11.146 10.804 1.1723 2.597
Global Peer GRAINCORP ASX 860.491 - 2.575 0.7477 -
Global Peer Tigaraksa Satria Tbk. IDX 6,888,697.500 16.079 15.727 4.5629 4.267
Global Peer HF FOODS GROUP INC NASDAQ 459.920 85.333 - 1.7453 -
Global Peer CHEFS WAREHOUSE INC NASDAQ 471.335 19.482 - 1.2169 -
Global Peer BUBS AUSTRALIA LTD ASX 498.207 - - 3.7387 -
Other Global Peers NUZEE INC (NASDAQ), G. WILLI-FOOD (NASDAQ), ASIAN (SET), ZHUANGYUAN PA (HKEx), DKSH (Bursa), HAIO (Bursa), PM (SET), GOLDEN RES DEV (HKEx), MADISON HLDG (HKEx), ASIA GROCERY (HKEx), KEYTONE DAIRY CORP LTD (ASX), Asia Sejahtera Mina Tbk. (IDX), TERRAGEN HOLDINGS LIMITED (ASX), Jaya Bersama Indo Tbk. (IDX), Khong Guan (SGX), SHINEROAD INTL (HKEx), SunMoonFood (SGX), CANDY CLUB HOLDING (ASX), OCEAN ONE HLDG (HKEx), COOL LINK (HKEx), HK FOOD INV (HKEx), Dua Putra Utama Makmur Tbk. (IDX), CHOTI (SET), B & S INTL HLDG (HKEx), TASFOODS LIMITED (ASX), HENG TAI (HKEx), CASSAVA RES (HKEx), WINE'S LINK (HKEx), Sentra Food Indonesia Tbk. (IDX), CERVANTES CORP LIMITED (ASX), SUPREME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.120
+0.22 %
10 Days --1.230
-2.22 %
20 Days -+1.000
+1.88 %
Medium Term Return 3 Months 0.450+2.230
+5.17 %
6 Months 0.900-21.590
-27.33 %
1 Year 1.740-15.760
-20.07 %
Long Term Return 2 Years 3.270-15.740
-17.85 %
3 Years 4.680+2.790
+14.56 %
5 Years 7.210+15.480
+58.74 %
Annualised Return Annualised --
+9.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 26.000 - 85.980 Change From 1 Year Low +28.110 % Change From 1 Year Low (%) +108.12
Change From 1 Year High -31.870 % Change From 1 Year High (%) -37.07
2 Years Range 26.000 - 85.980 Change From 2 Years Low +28.110 % Change From 2 Years Low (%) +108.12
Change From 2 Years High -31.870 % Change From 2 Years High (%) -37.07
5 Years Range 26.000 - 85.980 Change From 5 Years Low +28.110 % Change From 5 Years Low (%) +108.12
Change From 5 Years High -31.870 % Change From 5 Years High (%) -37.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sysco Corp. engages in selling, marketing, and distribution of food products to restaurants, healthcare and educational facilities, and lodging establishments. It operates through the following segments: U.S. Foodservice Operations, International Foodservice Operations, SYGMA, Other, and Corporate. The U.S. Foodservice Operations consists of U.S. Broadline operations, custom-cut meat and seafood companies, FreshPoint, and European Imports. The International Foodservice Operations segment includes broadline operations in Canada and Europe, including the Brakes Group, Bahamas, Mexico, Costa Rica, and Panama. The SYGMA segment represents its customized distribution subsidiary. The Other segment covers hotel supply operations and Sysco Labs, which includes suite of technology solutions. The company was founded by John F. Baugh in 1969 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 52.600 54.190 52.130 54.110 3,407,655 -
03 Aug 2020 52.730 52.790 50.895 52.130 2,901,843 -
31 Jul 2020 53.170 53.450 52.210 52.850 3,070,037 -
30 Jul 2020 53.050 53.600 52.325 53.590 2,101,307 -
29 Jul 2020 53.720 54.350 53.080 53.990 2,632,998 -
28 Jul 2020 53.840 54.260 53.300 53.500 1,957,844 -
27 Jul 2020 54.590 54.800 53.770 53.990 2,373,081 -
24 Jul 2020 54.540 55.090 54.327 54.940 2,070,689 -
23 Jul 2020 55.160 55.450 54.370 54.940 2,855,005 -
22 Jul 2020 54.710 56.350 54.240 55.340 2,289,590 -
21 Jul 2020 53.620 55.250 53.540 54.720 2,328,999 -
20 Jul 2020 53.520 54.350 52.500 53.030 2,727,216 -
17 Jul 2020 55.020 55.070 53.820 54.170 1,726,963 -
16 Jul 2020 55.070 55.645 54.335 54.620 1,944,190 -
15 Jul 2020 54.300 55.720 54.210 55.440 2,937,848 -
14 Jul 2020 52.050 53.220 51.470 52.960 2,603,816 -
13 Jul 2020 52.660 53.900 51.690 52.440 3,136,349 -
10 Jul 2020 51.030 52.390 50.030 52.310 2,442,285 -
09 Jul 2020 52.850 52.880 50.175 50.980 3,703,474 -
08 Jul 2020 52.960 54.050 52.570 53.110 3,457,021 -
07 Jul 2020 53.450 53.700 52.170 53.020 2,826,988 -
06 Jul 2020 55.150 55.540 53.480 53.760 2,527,453 -
Summary
Current 2 Weeks
(22 Jul 2020 to 04 Aug 2020)
54.710 56.350 50.895 54.110 25,660,049 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)
52.960 56.350 50.895 54.720 27,008,161 -
4 Weeks from
(09 Jun 2020 to 07 Jul 2020)
62.890 62.890 50.895 53.020 90,803,401 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.