Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,959.8
14.3 (0.48%)

 

  • STI Straits Times Index
    2,959.8
    14.3 (0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,581.7
    6.3 (0.40%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,297.5
    -93.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,573.3
    3.9 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,635.2
    89.0 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,109.2
    -31.0 (-0.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,997.7M
  • Value: 1,036.3M
  • Rise: 219
  • Fall: 156
  • Unch: 402

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Star Food0.044-0.006
China Env Res0.022+0.009
Jiutian Chemical0.107+0.001
Asian Micro0.020-0.004
Artivision Tech0.012-
The Place Hldg0.142-0.023
Samko Timber0.046+0.008
Guoan Intl0.015+0.005
MMP Resources^0.008-0.002
Oceanus^0.052+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,626.1 -9.9
HSI 29,297.5 -93.7
HSCEI 11,651.2 -44.2
Jakarta 6,109.2 -31.0
Nikkei 225 28,635.2 +89.0
SSE Comp 3,573.3 +3.9
Shanghai A 3,745.6 +4.1
Shanghai B 247.5 +1.7
KOSPI 3,122.6 -17.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SYSCO CORP SYSCO CORPORATION
Updated on 26 Jan 2021 (End of trading day)
Last (USD): 74.170 Change: +1.170 High: 75.640 Remarks: -
Change (%): +1.60 Low: 73.655
Open 74.020 Yesterday's Close 73.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,061,057 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.42303 Trailing EPS (USD) e -0.04203 NAV (USD) b 2.5522
PE a 175.330 Trailing PE f - Price / NAV b 29.0612
Dividend (USD) d 1.796114 Cash In Hand (USD) g 11.7511 Issued & Paid-up Shares c 509,359,000
Dividend Yield (%) d 2.422 Price / Cash In Hand g 6.312 Treasury Shares h 256,075,772
Market Cap (M) 37,779.157 Enterprise Value (M) 46,230.607
Piotroski F Score 5 Exchange Code SYY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 81.18 Free Float (%) -
Sector & Industry Distribution Services - Food Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SYSCO CORP NYSE 37,779.157 175.330 - 29.0612 2.422
Industry Food Distributors NYSE 13,368.632 251.959 547.838 6.6962 1.711
Local Peer US FOODS HOLDING CORP NYSE 7,382.982 19.177 - 2.1004 -
Local Peer PERFORMANCE FOOD GROUP CO NYSE 6,554.791 - - 3.2438 -
Local Peer UNITED NATURAL FOODS NYSE 1,757.599 - 16.163 1.5282 -
Global Peer METCASH LIMITED ASX 3,568.036 - 16.226 2.6334 3.561
Global Peer COFCO JOYCOME HKEx 11,823.060 6.626 3.062 1.3700 1.584
Global Peer CHEFS WAREHOUSE INC NASDAQ 1,105.519 45.696 - 2.9246 -
Global Peer NISSIN FOODS HKEx 7,132.288 28.420 23.483 1.8941 1.762
Global Peer GRAINCORP ASX 954.330 14.982 14.982 0.8713 1.679
Global Peer SPC SET 21,038.694 12.305 12.588 1.2992 2.344
Global Peer SPARTANNASH CO NASDAQ 702.562 125.617 10.399 0.9711 3.932
Global Peer Tigaraksa Satria Tbk. IDX 6,842,772.850 15.972 14.411 4.5965 4.295
Global Peer HF FOODS GROUP INC NASDAQ 425.171 78.887 - 1.6426 -
Global Peer G. WILLI-FOOD NASDAQ 289.127 19.999 19.132 1.7284 -
Other Global Peers BUBS AUSTRALIA LTD (ASX), ASIAN (SET), ZHUANGYUAN PA (HKEx), PM (SET), HAIO (Bursa), NUZEE INC (NASDAQ), GOLDEN RES DEV (HKEx), DKSH (Bursa), MADISON HLDG (HKEx), ASIA GROCERY (HKEx), KEYTONE DAIRY CORP LTD (ASX), CANDY CLUB HOLDING (ASX), TASFOODS LIMITED (ASX), Kurniamitra Duta Sentosa Tbk. (IDX), WINE'S LINK (HKEx), OCEAN ONE HLDG (HKEx), Asia Sejahtera Mina Tbk. (IDX), Jaya Bersama Indo Tbk. (IDX), Khong Guan (SGX), CASSAVA RES (HKEx), B & S INTL HLDG (HKEx), SunMoonFood (SGX), CHOTI (SET), HENG TAI (HKEx), Dua Putra Utama Makmur Tbk. (IDX), COOL LINK (HKEx), Sentra Food Indonesia Tbk. (IDX), CERVANTES CORP LTD (ASX), SUPREME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.850
-3.70 %
10 Days --1.970
-2.59 %
20 Days 0.450+0.880
+1.81 %
Medium Term Return 3 Months 0.450+19.380
+36.19 %
6 Months 71.100+20.180
+169.07 %
1 Year 142.200-7.720
+164.22 %
Long Term Return 2 Years 143.820+11.270
+246.57 %
3 Years 145.290+11.300
+249.07 %
5 Years 147.900+30.940
+413.69 %
Annualised Return Annualised --
+38.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 26.000 - 83.250 Change From 1 Year Low +48.170 % Change From 1 Year Low (%) +185.27
Change From 1 Year High -9.080 % Change From 1 Year High (%) -10.91
2 Years Range 26.000 - 85.980 Change From 2 Years Low +48.170 % Change From 2 Years Low (%) +185.27
Change From 2 Years High -11.810 % Change From 2 Years High (%) -13.74
5 Years Range 26.000 - 85.980 Change From 5 Years Low +48.170 % Change From 5 Years Low (%) +185.27
Change From 5 Years High -11.810 % Change From 5 Years High (%) -13.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sysco Corp. engages in selling, marketing, and distribution of food products to restaurants, healthcare and educational facilities, and lodging establishments. It operates through the following segments: U.S. Foodservice Operations, International Foodservice Operations, SYGMA, and Other. The U.S. Foodservice Operations consists of U.S. Broadline operations, custom-cut meat and seafood companies, FreshPoint, and European Imports. The International Foodservice Operations segment includes broadline operations in America and Europe, which distribute a full line of food products and a wide variety of non-food products. The SYGMA segment represents its customized distribution subsidiary. The Other segment covers hotel supply operations. The company was founded by John F. Baugh in 1969 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jan 2021 74.020 75.640 73.655 74.170 2,061,057 -
25 Jan 2021 73.000 74.130 71.880 73.000 4,094,669 -
22 Jan 2021 76.360 76.610 75.145 75.190 1,538,872 -
21 Jan 2021 76.900 77.240 76.319 76.830 1,988,315 -
20 Jan 2021 74.550 77.190 74.150 77.020 2,274,488 -
19 Jan 2021 76.040 76.210 74.820 74.870 1,772,442 -
15 Jan 2021 75.250 76.040 74.725 75.570 2,049,739 -
14 Jan 2021 76.600 77.500 74.960 75.510 2,659,636 -
13 Jan 2021 78.350 78.350 76.130 76.140 2,255,173 -
12 Jan 2021 77.240 79.960 77.020 78.370 3,281,369 -
11 Jan 2021 76.460 78.840 75.860 77.550 3,023,750 -
08 Jan 2021 75.530 77.820 75.210 77.550 3,682,910 -
07 Jan 2021 75.940 76.385 74.485 75.590 4,193,071 -
06 Jan 2021 73.240 76.060 73.010 76.000 3,641,948 -
05 Jan 2021 72.020 73.770 72.020 72.770 1,662,575 -
04 Jan 2021 74.140 74.380 70.750 72.310 2,497,325 -
31 Dec 2020 73.430 74.470 72.660 74.260 1,163,691 -
30 Dec 2020 72.710 73.522 72.690 73.290 1,108,109 -
29 Dec 2020 74.190 75.240 72.710 72.830 1,409,042 -
28 Dec 2020 72.850 74.380 72.730 73.830 1,975,911 -
24 Dec 2020 72.740 72.800 71.500 72.420 730,194 -
23 Dec 2020 72.660 73.430 72.510 72.870 1,752,893 -
Summary
Current 2 Weeks
(12 Jan 2021 to 26 Jan 2021)
77.240 79.960 71.880 74.170 23,975,760 -
Previous 2 Weeks
(28 Dec 2020 to 11 Jan 2021)
72.850 79.960 71.880 77.550 24,358,332 -
4 Weeks from
(27 Nov 2020 to 24 Dec 2020)
71.350 79.960 70.850 72.420 61,437,831 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.