Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,466.6
-5.0 (-0.20%)

 

  • STI Straits Times Index
    2,466.6
    -5.0 (-0.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,504.8
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,459.0
    183.5 (0.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,218.1
    -6.3 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,185.1
    -354.0 (-1.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,870.0
    -9.1 (-0.19%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,275.6M
  • Value: 1,346.5M
  • Rise: 149
  • Fall: 147
  • Unch: 483

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.146+0.002
HPH Trust USD0.164+0.018
Beverly JCG0.001-0.001
Jiutian Chemical0.048-0.002
Singtel2.120+0.020
CapitaMall Trust1.930-0.060
ThaiBev0.605+0.010
Keppel Corp4.450+0.150
Golden Agri-Res0.142+0.001
Rex Intl0.141-0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SYSTEMAX INC SYSTEMAX
Updated on 29 Sep 2020 (End of trading day)
Last (USD): 23.450 Change: +0.100 High: 23.640 Remarks: -
Change (%): +0.43 Low: 23.090
Open 23.470 Yesterday's Close 23.349999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 66,897 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.29385 Trailing EPS (USD) e 1.29118 NAV (USD) b 3.9669
PE a 18.124 Trailing PE f 18.162 Price / NAV b 5.9114
Dividend (USD) d 0.482479 Cash In Hand (USD) g 1.5500 Issued & Paid-up Shares c 37,485,000
Dividend Yield (%) d 2.057 Price / Cash In Hand g 15.129 Treasury Shares h 1,227,682
Market Cap (M) 879.023 Enterprise Value (M) 888.323
Piotroski F Score 7 Exchange Code SYX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 41.42 Free Float (%) 36.6
Sector & Industry Retail Trade - Internet Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Mar 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SYSTEMAX INC NYSE 879.023 18.124 18.162 5.9114 2.057
Industry Internet Retail NYSE 104,039.021 45.393 37.919 7.6976 0.002
Local Peer ALIBABA GROUP HOLDING LTD SPON ADS EACH REP 8 ORD SHS NYSE 749,272.885 34.972 30.054 6.5538 -
Local Peer SHOPIFY INC NYSE 124,840.614 - - 26.9696 -
Local Peer WAYFAIR INC NYSE 28,107.912 - - -35.6973 -
Local Peer CHEWY INC NYSE 22,629.242 - - -59.9259 -
Local Peer VIPSHOP HLDGS LTD SPON ADS EA REPR 0.2 ORD SHS CL A NYSE 9,144.833 15.731 14.149 2.6444 -
Local Peer REVOLVE GROUP INC NYSE 1,150.918 - 31.657 7.5998 -
Local Peer LIGHTINTHEBOX HLDG CO LTD SPON ADR EA REPR 2 ORD USD0.00 NYSE 195.608 195.531 195.467 4.9310 -
Local Peer BLUE APRON HOLDINGS INC NYSE 130.152 - - 2.4161 -
Global Peer AMAZON COM INC NASDAQ 1,575,238.943 135.937 119.517 21.3655 -
Global Peer BABA-SW HKEx 5,965,389.560 35.621 30.652 6.7323 -
Global Peer JD-SW HKEx 916,950.094 66.370 38.368 6.1383 -
Global Peer JD.COM INC SPON ADS EACH REPR 2 ORD SHS CLASS A NASDAQ 99,940.252 56.678 32.480 5.1852 -
Global Peer PINDUODUO INC SPON ADS EACH REP 4 ORD SHS NASDAQ 50,043.332 - - 12.0029 -
Global Peer QURATE RETAIL INC NASDAQ 9,222.832 - - 1.7884 -
Global Peer OVERSTOCK COM INC DEL NASDAQ 3,174.991 - - 22.7744 -
Global Peer BAOZUN INC HKEx 18,585.183 58.267 141.903 6.7849 -
Global Peer BAOZUN INC SPON ADS EACH REP 3 ORD SHS CL A NASDAQ 2,575.813 63.273 60.152 6.6522 -
Global Peer 1-800-FLOWERS.COM INC NASDAQ 1,620.588 27.468 27.469 4.0537 -
Other Global Peers KOGAN.COM LTD (ASX), THE REALREAL INC (NASDAQ), CARPARTS COM INC (NASDAQ), CHINA VERED FIN (HKEx), DULUTH HOLDINGS INC (NASDAQ), WAITR HOLDINGS INC (NASDAQ), IMEDIA BRANDS INC (NASDAQ), TUANCHE LIMITED SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), AUMAKE INTERNATIONAL LTD (ASX), LUXEY INT'L (HKEx), YOUNGEVITY INTERNATIONAL INC (NASDAQ), LIVE VENTURES INCORPORATED (NASDAQ), DELECTA LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.840
+8.51 %
10 Days -+1.110
+4.97 %
20 Days -+0.490
+2.13 %
Medium Term Return 3 Months -+3.430
+17.13 %
6 Months 0.140+7.360
+46.61 %
1 Year 1.400+1.300
+12.19 %
Long Term Return 2 Years 8.370-1.896
+25.54 %
3 Years 11.300+1.010
+54.86 %
5 Years 11.650+16.462
+402.29 %
Annualised Return Annualised --
+38.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.000 - 26.570 Change From 1 Year Low +9.450 % Change From 1 Year Low (%) +67.50
Change From 1 Year High -3.120 % Change From 1 Year High (%) -11.74
2 Years Range 14.000 - 27.744 Change From 2 Years Low +9.450 % Change From 2 Years Low (%) +67.50
Change From 2 Years High -4.294 % Change From 2 Years High (%) -15.48
5 Years Range 5.598 - 37.916 Change From 5 Years Low +17.852 % Change From 5 Years Low (%) +318.90
Change From 5 Years High -14.466 % Change From 5 Years High (%) -38.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Systemax, Inc. engages in marketing and advertising of brand names and private label products. It sells an array of industrial and general business hard goods and supplies and to a lesser extent products that would fall into the generally recognizable category of maintenance, repair and operational (“MRO”) products. The company was founded by Paul Leeds and Michael Leeds in 1949 and is headquartered in Port Washington, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Sep 2020 23.470 23.640 23.090 23.450 66,897 -
28 Sep 2020 22.560 23.460 22.560 23.350 77,920 -
25 Sep 2020 22.080 22.560 22.080 22.280 46,073 -
24 Sep 2020 21.550 22.340 21.460 22.210 66,560 -
23 Sep 2020 21.650 22.060 21.580 21.610 67,226 -
22 Sep 2020 22.000 22.100 21.600 21.750 131,195 -
21 Sep 2020 21.880 22.010 21.570 21.860 70,408 -
18 Sep 2020 22.160 22.400 21.560 22.300 213,789 -
17 Sep 2020 22.030 22.350 21.920 21.970 27,688 -
16 Sep 2020 22.110 22.440 22.060 22.340 41,580 -
15 Sep 2020 22.240 22.348 21.880 21.940 61,062 -
14 Sep 2020 21.600 22.120 21.600 22.050 40,036 -
11 Sep 2020 21.490 21.775 21.330 21.620 51,210 -
10 Sep 2020 21.530 21.660 21.210 21.340 61,790 -
09 Sep 2020 21.530 21.780 21.240 21.490 39,244 -
08 Sep 2020 21.680 21.680 21.190 21.370 48,156 -
04 Sep 2020 22.570 22.570 21.860 21.910 49,889 -
03 Sep 2020 22.910 22.910 22.040 22.250 44,443 -
02 Sep 2020 22.630 23.040 22.570 22.960 43,590 -
01 Sep 2020 22.110 22.680 22.110 22.600 49,535 -
31 Aug 2020 21.950 22.450 21.451 22.190 64,048 -
28 Aug 2020 21.940 22.250 21.660 22.050 88,636 -
Summary
Current 2 Weeks
(16 Sep 2020 to 29 Sep 2020)
22.110 23.640 21.460 23.450 809,336 -
Previous 2 Weeks
(01 Sep 2020 to 15 Sep 2020)
22.110 23.640 21.460 21.940 488,955 -
4 Weeks from
(04 Aug 2020 to 31 Aug 2020)
22.920 23.640 21.460 22.190 1,372,108 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.