Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,167.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,167.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.6
    -5.9 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,423.7
    -330.4 (-1.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,996.5
    10.8 (0.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,044.5
    83.7 (0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.7
    -20.9 (-0.33%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.3
    9.6 (0.46%)
    Index delayed 20 minutes
  • XAO XAO
    6,825.2
    34.0 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 405.7M
  • Value: 470.4M
  • Rise: 112
  • Fall: 143
  • Unch: 578

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.048+0.002
HPH Trust USD0.170+0.010
YZJ Shipbldg SGD1.080+0.030
Golden Agri-Res0.245-0.010
Genting Sing0.905+0.010
Keppel DC Reit2.060+0.090
Spackman0.012-0.001
Rex Intl0.087-0.001
NetLink NBN Tr0.895+0.005
Synagie0.141-

World Indices

World Indices
Name Last Change
Nasdaq 8,177.4 -8.6
HSI 26,423.0 -331.1
HSCEI 10,372.1 -106.3
Jakarta 6,255.6 -21.1
Nikkei 225 22,044.5 +83.7
SSE Comp 2,996.5 +10.8
Shanghai A 3,139.2 +11.4
Shanghai B 271.7 +0.1
PSE Comp 0.0
KOSPI 2,080.3 +9.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SYNTONIC LTD SYNTONIC
Updated on 18 Sep 2019 (End of trading day)
Last (AUD): 0.002 Change: - High: 0.002 Remarks: -
Change (%): - Low: 0.002
Open 0.002 Yesterday's Close 0.0015
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00219 Trailing EPS (AUD) e -0.00219 NAV (AUD) b 0.0002
PE a - Trailing PE f - Price / NAV b 7.5000
Dividend (AUD) d - Cash In Hand (AUD) g 0.0004 Issued & Paid-up Shares c 3,472,030,000
Dividend Yield (%) d - Price / Cash In Hand g 3.750 Treasury Shares h -
Beta - 75 Daysi 3.742 R-Squared - 75 Days(%)i 1.92 Market Cap (M) 5.208
Beta - 500 Daysi 1.816 R-Squared - 500 Days (%)i 1.20 Enterprise Value (M) 4.801
Piotroski F Score 2 Exchange Code SYT Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 153.42 Free Float (%) 84.7
Sector & Industry Technology Services - Packaged Software
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Jul 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SYNTONIC LTD ASX 5.208 - - 7.5000 -
Industry Packaged Software ASX 451.485 - - 11.0200 0.467
Local Peer WISETECH GLOBAL LTD ASX 11,145.318 205.937 205.937 14.5391 0.098
Local Peer XERO LIMITED ASX 8,781.933 - - 25.8893 -
Local Peer ALTIUM LTD ASX 4,442.367 60.064 60.064 16.8916 0.999
Local Peer IRESS LIMITED ASX 2,039.086 31.813 32.670 5.0072 3.859
Local Peer ISIGNTHIS LTD ASX 1,103.900 - - 85.5932 -
Local Peer MEGAPORT LTD ASX 1,165.307 - - 10.5367 -
Local Peer BRAVURA SOLUTIONS LTD ASX 1,065.089 32.464 32.464 3.6543 2.306
Local Peer INFOMEDIA ASX 665.041 41.249 41.251 10.3806 1.825
Local Peer INTEGRATED RESEARCH ASX 567.141 25.956 25.955 8.1221 2.197
Local Peer AUDINATE GROUP LIMITED ASX 479.091 723.964 723.703 11.6442 -
Local Peer ELMO SOFTWARE LTD ASX 412.276 - - 7.4421 -
Local Peer NETLINKZ LIMITED ASX 308.228 - - -58.0645 -
Other Local Peers PAINCHEK LTD (ASX), LIVETILES LTD (ASX), ATOMOS LTD (ASX), ALCIDION GROUP LIMITED (ASX), ANIMOCA BRANDS CORPORATION LIMITED (ASX), WHISPIR LIMITED (ASX), BIGTINCAN HOLDINGS LTD (ASX), READYTECH HOLDINGS (ASX), GETSWIFT LTD (ASX), MACH7 TECHNOLOGIES (ASX), RECKON (ASX), BIDENERGY LTD (ASX), YOJEE LTD (ASX), XREF LIMITED (ASX), MEDADVISOR LIMITED (ASX), RIGHTCROWD LTD (ASX), 5G NETWORKS LTD (ASX), BUDDY TECHNOLOGIES LTD (ASX), DRAGONTAIL SYSTEMS LIMITED (ASX), PAYGROUP LTD (ASX), READCLOUD LTD (ASX), ADACEL TECHNOLOGIES (ASX), FAMILY ZONE CYBER SAFETY LTD (ASX), NOVATTI GROUP LTD (ASX), MSL SOLUTIONS LTD (ASX), PROPHECY INTERNATIONAL HLDGS (ASX), SEQUOIA FINANCIAL GROUP LTD (ASX), DEPARTMENT 13 INTERNATIONAL LTD (ASX), HYDRIX LTD (ASX), 9 SPOKES INTERNATIONAL LTD (ASX), IDENTITII LTD (ASX), HERAMED LTD (ASX), APPSVILLAGE AUSTRALIA LTD (ASX), IXUP LTD (ASX), WHITEHAWK LTD (ASX), KNOSYS LIMITED (ASX), CHANGE FINANCIAL LTD (ASX), COMMSCHOICE GROUP LTD (ASX), ICANDY INTERACTIVE LTD (ASX), OPENDNA LIMITED (ASX), INTELLIHR LTD (ASX), ZYBER HOLDINGS LTD (ASX), CHANT WEST HOLDINGS LTD (ASX), INTEGRATED PAYMENT TECHNOLOGIES LTD (ASX), GLOBAL HEALTH LIMITED (ASX), CIRRALTO LTD (ASX), JAYEX HEALTHCARE LTD (ASX), NANOVEU LIMITED (ASX), FAMILY INSIGHTS GROUP LIMITED (ASX), HEARME OUT LTD (ASX), FLAMINGO AI LTD (ASX), MANALTO LIMITED (ASX), LOVE GROUP GLOBAL LTD (ASX), CROWDSPARK LIMITED (ASX), SERPENTINE TECHNOLOGIES LTD (ASX), REGISTRY DIRECT LTD (ASX), BOTAI TECHNOLOGY LTD (ASX), XPED LTD (ASX), OTHERLEVELS HOLDINGS LTD (ASX), REWARDLE HOLDINGS LIMITED (ASX), ISENTRIC LIMITED (ASX)
Global Peer MICROSOFT CORP NASDAQ 1,057,656.993 26.954 26.954 10.3358 1.330
Global Peer MICROSOFT-T HKEx 4,581,246.000 14.891 14.891 5.7305 2.407
Global Peer ORACLE CORP NYSE 172,834.625 15.595 15.777 9.0875 1.769
Global Peer SAP SE SPON ADR EACH REP 1 ORD NPV NYSE 147,026.880 30.523 41.223 4.6810 0.976
Global Peer ADOBE INC NASDAQ 135,786.997 52.412 68.404 - -
Global Peer SALESFORCE.COM INC NYSE 133,979.290 120.702 141.031 7.8049 -
Global Peer INTUIT INC NASDAQ 69,770.052 44.811 44.811 18.6103 0.723
Global Peer UBER TECHNOLOGIES INC NYSE 58,242.000 - - - -
Global Peer AUTODESK INC NASDAQ 33,181.943 - 582.139 -170.7844 -
Global Peer ATLASSIAN CORPORATION PLC NASDAQ 32,610.399 - - 57.6700 -
Other Global Peers ZOOM VIDEO COMMUNICATIONS INC (NASDAQ), VEEVA SYSTEMS INC (NYSE), SYNOPSYS INC (NASDAQ), CADENCE DESIGN SYSTEMS INC (NASDAQ), ANSYS INC (NASDAQ), CROWDSTRIKE HOLDINGS INC (NASDAQ), TWILIO INC (NYSE), SYMANTEC CORP (NASDAQ), SLACK TECHNOLOGIES INC (NYSE), LYFT INC (NASDAQ), PAYCOM SOFTWARE INC (NYSE), CITRIX SYSTEMS INC (NASDAQ), OKTA INC (NASDAQ), OPEN TEXT CO (NASDAQ), DOCUSIGN INC (NASDAQ), RINGCENTRAL INC (NYSE), STONECO LTD (NASDAQ), BLACK KNIGHT INC (NYSE), FAIR ISAAC CORP (NYSE), LINE CORP SPON ADS EACH REPR 1 ORD SHS (NYSE), ASPEN TECHNOLOGY INC (NASDAQ), COUPA SOFTWARE INCORPORATED (NASDAQ), PTC INC (NASDAQ), MONGODB INC (NASDAQ), ALTERYX INC (NYSE), ELASTIC N V (NYSE), ANAPLAN INC (NYSE), SABRE CORP (NASDAQ), ZSCALER INC (NASDAQ), SOLARWINDS CORPORATION (NYSE), NATIONAL INSTRUMENTS CORP (NASDAQ), MEDIDATA SOLUTIONS INC (NASDAQ), AVALARA INC (NYSE), DYNATRACE INC (NYSE), MANHATTAN ASSOCIATES INC (NASDAQ), PAYLOCITY HOLDING CORPORATION (NASDAQ), NUTANIX INC (NASDAQ), NUANCE COMMUNICATIONS INC (NASDAQ), SMARTSHEET INC (NYSE), MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS (NYSE), BLACKBAUD INC (NASDAQ), PERSPECTA INC (NYSE), BLACKBERRY LTD (NYSE), PIVOTAL SOFTWARE INC (NYSE), MEDALLIA INC (NYSE), CYBERARK SOFTWARE LTD (NASDAQ), ACI WORLDWIDE INC (NASDAQ), KINGDEE INT'L (HKEx), CORNERSTONE ONDEMAND INC (NASDAQ), APPIAN CORPORATION (NASDAQ), KINGSOFT (HKEx), QUALYS INC (NASDAQ), DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS (NASDAQ), BLACKLINE INC (NASDAQ), ALTAIR ENGINEERING INC (NASDAQ), CLOUDERA INC (NYSE), MIMECAST LIMITED (NASDAQ), TENABLE HOLDINGS INC (NASDAQ), 8X8 INC NEW (NYSE), PAGERDUTY INC (NYSE), EVERBRIDGE INC (NASDAQ), LIVONGO HEALTH INC (NASDAQ), COMMVAULT SYSTEMS INC (NASDAQ), SAILPOINT TECHNOLOGIES HOLDINGS INC (NYSE), CARBON BLACK INC (NASDAQ), BOTTOMLINE TECHNOLOGIES (NASDAQ), PROGRESS SOFTWARE CORP (NASDAQ), RAZER (HKEx), ZUORA INC (NYSE), SPS COMMERCE INC (NASDAQ), CHANGE HEALTHCARE INC (NASDAQ), UPWORK INC (NASDAQ), HUYA INC ADS EACH REP 1 ORD SHS CL A (NYSE), EVENTBRITE INC (NYSE), COVETRUS INC (NASDAQ), SCIPLAY CORPORATION (NASDAQ), OPERA LIMITED SPON ADS EACH REP 2 ORD SHS (NASDAQ), HEALTH CATALYST INC (NASDAQ), LUOKUNG TECHNOLOGY CORP (NASDAQ), 2U INC (NASDAQ), TALEND SA ADS EACH REP 1 ORD SHS (NASDAQ), WEIMOB INC (HKEx), CISION LTD (NYSE), SECUREWORKS CORP (NASDAQ), TIVO CORPORATION (NASDAQ), MEITU (HKEx), PHREESIA INC (NYSE), 7ROAD (HKEx), SAPIENS INTERNATIONAL CORP NV (NASDAQ), HEALTHSTREAM INC (NASDAQ), BENEFITFOCUS INC (NASDAQ), MONOTYPE IMAGING HOLDINGS INC (NASDAQ), ASIAINFO TECH (HKEx), IDREAMSKY (HKEx), AGILYSYS INC (NASDAQ), SIMULATIONS PLUS INC (NASDAQ), CANGO INC ADS EACH REPR 2 ORD SHS CLASS A (NYSE), I3 VERTICALS INC (NASDAQ), DUIBA (HKEx), DOMO INC (NASDAQ), AMERICAN SOFTWARE INC (NASDAQ), MAGIC SOFTWARE ENTERPRISES (NASDAQ), INTELLICENTRICS (HKEx), TELARIA INC (NYSE), GTY TECHNOLOGY HOLDINGS INC (NASDAQ), NVE CORP (NASDAQ), WANKA ONLINE (HKEx), RIMINI STREET INC (NASDAQ), COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A (NYSE), HOMELAND ITL (HKEx), CHANNELADVISOR CORP (NYSE), GLOBALSCAPE INC (NYSE American), FIRE ROCK (HKEx), SMITH MICRO SOFTWARE INC (NASDAQ), FINGERTANGO (HKEx), GOLDPAC GROUP (HKEx), NET 1 UEPS TECHNOLOGIES INC (NASDAQ), Distribusi Voucher Nusantara Tbk. (IDX), CHEETAH MOBILE INC ADR REPR 10 CL A ORD (NYSE), RED VIOLET INC (NASDAQ), LAIX INC SPON ADS EACH REP 1 ORD CL A SHS (NYSE), VOBILE GROUP (HKEx), BOSATECH (HKEx), ASURE SOFTWARE INC (NASDAQ), ZENGAME (HKEx), EFORCE (Bursa), VERITONE INC (NASDAQ), PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS (NASDAQ), REVENUE (Bursa), GRIDSUM HOLDING INC SPON ADS EACH REP 1 ORD SHS CL B (NASDAQ), CHI E-INFO TECH (HKEx), PHUNWARE INC (NASDAQ), REALNETWORKS INC (NASDAQ), NETWORK-1 TECHNOLOGIES INC (NYSE American), FINJAN HOLDINGS INC (NASDAQ), THE9 LTD SPON ADS EACH REP 3 CL A ORD SHS (NASDAQ), ISTONE (Bursa), QUANTUM THINK (HKEx), BEYOND AIR INC (NASDAQ), CHINA INFO TECH (HKEx), TECHBND (Bursa), CUSCAPI (Bursa), GSE SYSTEMS INC (NASDAQ), POWERBRIDGE TECHNOLOGIES CO LTD (NASDAQ), DIGIT HOLLYWOOD (HKEx), RGTECH (Bursa), VCOM (SET), Synagie (SGX), SCWORX CORP (NASDAQ), CMON (HKEx), ANACLE (HKEx), BSQUARE CORP (NASDAQ), ZEDGE INC (NYSE American), B52 (SET), IZEA WORLDWIDE INC (NASDAQ), THIZ TECHNOLOGY (HKEx), VSOLAR (Bursa), CHINA CBM (HKEx), NOVACON TECH (HKEx), AURUM PACIFIC (HKEx), TAKUNG ART CO LTD (NYSE American), Yelooo Integra Datanet Tbk. (IDX), ASDION (Bursa), REDIDEA (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-25.00 %
10 Days --0.001
-25.00 %
20 Days --0.001
-25.00 %
Medium Term Return 3 Months --0.001
-25.00 %
6 Months --0.011
-87.50 %
1 Year --0.011
-88.46 %
Long Term Return 2 Years --0.030
-95.31 %
3 Years --0.038
-96.25 %
Annualised Return Annualised --
-66.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.001 - 0.016 Change From 1 Year Low +0.001 % Change From 1 Year Low (%) +50.00
Change From 1 Year High -0.015 % Change From 1 Year High (%) -90.62
2 Years Range 0.001 - 0.035 Change From 2 Years Low +0.001 % Change From 2 Years Low (%) +50.00
Change From 2 Years High -0.034 % Change From 2 Years High (%) -95.71
5 Years Range 0.001 - 0.059 Change From 5 Years Low +0.001 % Change From 5 Years Low (%) +50.00
Change From 5 Years High -0.058 % Change From 5 Years High (%) -97.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Syntonic Ltd. engages in the provision of mobile technology services to businesses and consumers. It owns Freeway by Syntonic, which allows sponsored data, data rewards, and data-free over-the-top content services on the mobile Internet; and Syntonic DataFlex, which enables businesses to manage split billing expenses. The company was founded by Gary Greenbaum and Rahul Agarwal on February 9, 2007, and is headquartered in Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2019 0.002 0.002 0.002 0.002 - -
17 Sep 2019 0.002 0.002 0.002 0.002 - -
16 Sep 2019 0.002 0.002 0.002 0.002 - -
13 Sep 2019 0.002 0.002 0.002 0.002 - -
12 Sep 2019 0.002 0.002 0.002 0.002 - -
11 Sep 2019 0.002 0.002 0.002 0.002 - -
10 Sep 2019 0.002 0.002 0.002 0.002 - -
09 Sep 2019 0.002 0.002 0.002 0.002 - -
06 Sep 2019 0.002 0.002 0.001 0.002 5,742,000 -
05 Sep 2019 0.002 0.002 0.001 0.002 5,742,000 -
04 Sep 2019 0.002 0.002 0.001 0.002 6,840,024 -
03 Sep 2019 0.002 0.002 0.001 0.002 9,400,000 -
02 Sep 2019 0.002 0.002 0.001 0.002 6,384,388 -
30 Aug 2019 0.001 0.001 0.001 0.002 4,656,070 -
29 Aug 2019 0.002 0.002 0.002 0.002 800,000 -
28 Aug 2019 0.002 0.002 0.001 0.002 3,405,525 -
27 Aug 2019 0.001 0.002 0.001 0.002 1,839,000 -
26 Aug 2019 0.002 0.002 0.001 0.002 6,438,908 -
23 Aug 2019 0.002 0.002 0.002 0.002 44,015,380 -
22 Aug 2019 0.002 0.003 0.002 0.002 6,197,000 -
21 Aug 2019 0.002 0.003 0.002 0.002 6,503,283 -
20 Aug 2019 0.003 0.003 0.002 0.002 6,217,269 -
Summary
Current 2 Weeks
(05 Sep 2019 to 18 Sep 2019)
0.002 0.002 0.001 0.002 11,484,000 -
Previous 2 Weeks
(22 Aug 2019 to 04 Sep 2019)
0.002 0.003 0.001 0.002 89,976,295 -
4 Weeks from
(25 Jul 2019 to 21 Aug 2019)
0.003 0.003 0.001 0.002 81,679,454 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.