Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,244.1
Nikkei 225 23,827.2
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SYNEX SYNNEX (THAILAND)
Updated on 24 Jan 2020 (End of trading day)
Last (THB): 6.950 Change: - High: 7.050 Remarks: -
Change (%): - Low: 6.850
Open 7.000 Yesterday's Close 6.95
Buy Price 6.000 Sell Price 6.000
Buy Volume ('00) 3 Sell Volume ('00) 40
Cumulative Volume ('00) 2,039 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.85146 Trailing EPS (THB) e 0.69192 NAV (THB) b 3.7326
PE a 8.162 Trailing PE f 10.045 Price / NAV b 1.8620
Dividend (THB) d 0.530000 Cash In Hand (THB) g 0.3242 Issued & Paid-up Shares c 847,361,000
Dividend Yield (%) d 7.626 Price / Cash In Hand g 21.437 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 5,889.159
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 5,889.159
Piotroski F Score 4 Exchange Code SYNEX Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 40.03 6-Month VWAP 8.135 Free Float (%) 24.5
Sector & Industry Distribution Services - Electronics Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SYNEX SET 5,889.159 8.582 10.045 1.8620 7.626
Industry Electronics Distributors SET 2,552.137 17.044 20.727 2.6134 2.540
Local Peer SIS SET 2,731.552 5.838 6.251 1.4378 5.769
Local Peer ILINK SET 1,935.330 7.416 13.126 0.7284 1.040
Local Peer SVOA SET 1,051.170 9.186 10.376 0.4918 4.144
Local Peer CPW SET 966.000 11.720 11.720 - -
Local Peer APP SET 599.200 - - - -
Local Peer TPS SET 543.200 - - - -
Global Peer SYNNEX CORP NYSE 7,246.799 24.329 14.610 1.9129 0.979
Global Peer ARROW ELECTRONICS INC NYSE 6,639.722 9.271 - 1.4155 -
Global Peer TECH DATA CORP NASDAQ 5,106.658 14.994 14.922 1.7204 -
Global Peer LG DISPLAY CO LTD ADR EA REP 1/2 KRW5000 NYSE 4,601.514 - - - 3.160
Global Peer AVNET INC NASDAQ 4,234.346 24.013 41.038 1.0700 -
Global Peer EPLUS INC NASDAQ 1,175.157 18.597 17.751 2.6098 -
Global Peer CHINA YOUZAN HKEx 8,774.653 - - 1.9212 -
Global Peer DC HOLDINGS HKEx 7,352.312 49.151 594.944 0.8311 0.707
Global Peer SCANSOURCE INC NASDAQ 895.715 15.551 16.344 0.9889 -
Global Peer DICKER DATA LTD ASX 1,129.696 34.795 27.932 12.9420 2.874
Other Global Peers Gaya Abadi Sempurna Tbk. (IDX), INSPUR INT'L (HKEx), HUABANG FIN (HKEx), COGOBUY (HKEx), S.A.S. DRAGON (HKEx), SIS INT'L (HKEx), CSG LIMITED (ASX), WAYSIDE TECH GROUP INC (NASDAQ), HOUSTON WIRE & CABLE CO (NASDAQ), HAILIANG INTL (HKEx), Karin Tech (SGX), Excelpoint (SGX), New Silkroutes (SGX), GREEN LEADER (HKEx), Galva Technologies Tbk. (IDX), MOBICON GROUP (HKEx), PINE TECH (HKEx), China Env (SGX), Ban Leong (SGX), AZURE HEALTHCARE LIMITED (ASX), TAITRON COMPONENTS INC (NASDAQ), Berkah Prima Perkasa Tbk. (IDX), Accrelist Ltd (SGX), THETA (Bursa), ZHUOXIN INTL (HKEx), New Wave (SGX), COMCORP (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.200
-2.80 %
10 Days --0.400
-5.44 %
20 Days --0.600
-7.95 %
Medium Term Return 3 Months -+0.350
+5.30 %
6 Months 0.150-3.350
-31.07 %
1 Year 0.490-5.750
-41.42 %
Long Term Return 2 Years 1.040-8.350
-47.78 %
3 Years 1.480-3.050
-15.70 %
5 Years 2.010+3.890
+192.81 %
Annualised Return Annualised --
+23.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.300 - 14.100 Change From 1 Year Low +0.650 % Change From 1 Year Low (%) +10.32
Change From 1 Year High -7.150 % Change From 1 Year High (%) -50.71
2 Years Range 6.300 - 16.600 Change From 2 Years Low +0.650 % Change From 2 Years Low (%) +10.32
Change From 2 Years High -9.650 % Change From 2 Years High (%) -58.13
5 Years Range 2.860 - 17.200 Change From 5 Years Low +4.090 % Change From 5 Years Low (%) +143.01
Change From 5 Years High -10.250 % Change From 5 Years High (%) -59.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Synnex (Thailand) Public Co., Ltd. engages in the distribution of computers, computer peripherals, software, information technology system products, computer consumables, and communication devices. The company was founded on April 05, 1988 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 7.000 7.050 6.850 6.950 203,900 6.9454
23 Jan 2020 7.000 7.000 6.900 6.950 193,000 6.9491
22 Jan 2020 7.050 7.150 6.950 7.000 445,900 7.0473
21 Jan 2020 7.100 7.100 7.000 7.000 583,700 7.0430
20 Jan 2020 7.150 7.150 7.050 7.100 152,600 7.1105
17 Jan 2020 7.300 7.300 7.100 7.150 555,800 7.1711
16 Jan 2020 7.350 7.350 7.250 7.250 224,000 7.2879
15 Jan 2020 7.350 7.550 7.300 7.300 510,900 7.4392
14 Jan 2020 7.300 7.350 7.300 7.350 79,600 7.3203
13 Jan 2020 7.400 7.400 7.250 7.300 51,500 7.3172
10 Jan 2020 7.450 7.450 7.150 7.350 284,900 7.2418
09 Jan 2020 7.350 7.400 7.300 7.350 317,200 7.3502
08 Jan 2020 7.350 7.350 7.000 7.200 295,800 7.1745
07 Jan 2020 7.300 7.350 7.250 7.350 65,300 7.2874
06 Jan 2020 7.400 7.400 7.300 7.300 239,900 7.3227
03 Jan 2020 7.400 7.500 7.400 7.450 204,300 7.4177
02 Jan 2020 7.550 7.550 7.400 7.400 307,900 7.4603
30 Dec 2019 7.550 7.550 7.250 7.500 585,900 7.4153
27 Dec 2019 7.550 7.600 7.500 7.550 183,200 7.5241
26 Dec 2019 7.550 7.600 7.500 7.550 101,400 7.5464
25 Dec 2019 7.450 7.550 7.450 7.550 96,600 7.4965
24 Dec 2019 7.850 7.850 7.350 7.500 688,200 7.6158
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
7.400 7.550 6.850 6.950 3,000,900 -
Previous 2 Weeks
(26 Dec 2019 to 10 Jan 2020)
7.550 7.600 6.850 7.350 2,585,800 -
4 Weeks from
(26 Nov 2019 to 25 Dec 2019)
7.100 7.550 6.800 7.550 10,633,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.