Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,116.6
-11.1 (-0.36%)

 

  • STI Straits Times Index
    3,116.6
    -11.1 (-0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.3
    1.8 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,210.2
    161.5 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,232.3
    -6.9 (-0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 518.0M
  • Value: 574.4M
  • Rise: 91
  • Fall: 171
  • Unch: 573

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.082+0.006
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.300-0.040
SingTel3.250+0.010
HPH Trust USD0.167-0.010
Mapletree Com Tr2.140+0.030
Kep Infra Tr0.520+0.005
TEE Intl0.063-0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,230.3 +181.6
HSCEI 10,213.8 +90.9
Jakarta 6,235.7 -3.5
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SYNEX SYNNEX (THAILAND)
Updated on 22 Aug 2019 (End of trading day)
Last (THB): 9.700 Change: -0.050 High: 9.750 Remarks: -
Change (%): -0.51 Low: 9.650
Open 9.650 Yesterday's Close 9.75
Buy Price 9.000 Sell Price 9.000
Buy Volume ('00) 274 Sell Volume ('00) 161
Cumulative Volume ('00) 207 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.85146 Trailing EPS (THB) e 0.77107 NAV (THB) b 3.7326
PE a 11.392 Trailing PE f 12.580 Price / NAV b 2.5987
Dividend (THB) d 0.530000 Cash In Hand (THB) g 0.3242 Issued & Paid-up Shares c 847,361,000
Dividend Yield (%) d 5.464 Price / Cash In Hand g 29.920 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 8,219.402
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 8,219.402
Piotroski F Score 4 Exchange Code SYNEX Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 35.18 6-Month VWAP 11.162 Free Float (%) 23.1
Sector & Industry Distribution Services - Electronics Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SYNEX SET 8,219.402 11.978 12.580 2.5987 5.464
Industry Electronics Distributors SET 5,289.129 16.901 18.456 2.5909 2.696
Local Peer SIS SET 3,169.301 6.774 6.806 1.6682 4.972
Local Peer ILINK SET 2,745.342 10.520 13.662 1.0333 0.733
Local Peer SVOA SET 1,041.700 9.103 9.222 0.4874 4.182
Global Peer ARROW ELECTRONICS INC NYSE 5,727.515 7.997 - 1.2011 -
Global Peer VERSUM MATERIALS INC NYSE 5,680.895 28.764 72.184 32.9907 0.479
Global Peer SYNNEX CORP NYSE 4,408.283 14.800 11.583 1.2463 1.610
Global Peer AVNET INC NASDAQ 4,373.800 24.804 24.804 1.0564 1.903
Global Peer LG DISPLAY CO LTD ADR EA REP 1/2 KRW5000 NYSE 3,792.850 - - 0.2973 3.834
Global Peer TECH DATA CORP NASDAQ 3,296.145 9.678 9.098 1.1304 -
Global Peer EPLUS INC NASDAQ 1,121.538 17.748 17.495 2.6165 -
Global Peer CHINA YOUZAN HKEx 8,623.366 - - 1.8880 -
Global Peer DC HOLDINGS HKEx 6,550.242 43.789 43.789 0.7401 0.794
Global Peer SCANSOURCE INC NASDAQ 790.337 13.722 - - -
Other Global Peers DICKER DATA LTD (ASX), INSPUR INT'L (HKEx), COGOBUY (HKEx), HUABANG FIN (HKEx), SAFEGUARD SCIENTIFICS INC (NYSE), S.A.S. DRAGON (HKEx), SIS INT'L (HKEx), HAILIANG INTL (HKEx), HOUSTON WIRE & CABLE CO (NASDAQ), WAYSIDE TECH GROUP INC (NASDAQ), CSG LIMITED (ASX), Karin Tech (SGX), Excelpoint (SGX), New Silkroutes (SGX), MOBICON GROUP (HKEx), China Env (SGX), GREEN LEADER (HKEx), PINE TECH (HKEx), Ban Leong (SGX), Berkah Prima Perkasa Tbk. (IDX), TAITRON COMPONENTS INC (NASDAQ), ZHUOXIN INTL (HKEx), AZURE HEALTHCARE LIMITED (ASX), Accrelist Ltd (SGX), THETA (Bursa), New Wave (SGX), COMCORP (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.150+0.050
+2.07 %
10 Days 0.150-0.050
+1.03 %
20 Days 0.150-0.700
-5.29 %
Medium Term Return 3 Months 0.150+0.300
+4.79 %
6 Months 0.490-3.600
-23.38 %
1 Year 0.490-2.300
-15.08 %
Long Term Return 2 Years 1.040-3.200
-16.74 %
3 Years 1.480+3.950
+94.43 %
5 Years 2.010+6.660
+285.20 %
Annualised Return Annualised --
+30.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.900 - 16.400 Change From 1 Year Low +0.800 % Change From 1 Year Low (%) +8.99
Change From 1 Year High -6.700 % Change From 1 Year High (%) -40.85
2 Years Range 8.900 - 17.200 Change From 2 Years Low +0.800 % Change From 2 Years Low (%) +8.99
Change From 2 Years High -7.500 % Change From 2 Years High (%) -43.60
5 Years Range 2.700 - 17.200 Change From 5 Years Low +7.000 % Change From 5 Years Low (%) +259.26
Change From 5 Years High -7.500 % Change From 5 Years High (%) -43.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Synnex (Thailand) Public Co., Ltd. engages in the distribution of computers, computer peripherals, software, information technology system products, computer consumables, and communication devices. The company was founded on April 05, 1988 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Aug 2019 9.650 9.750 9.650 9.700 20,700 9.6920
21 Aug 2019 9.650 9.750 9.650 9.750 123,000 9.6911
20 Aug 2019 9.900 9.900 9.700 9.750 170,600 9.7324
19 Aug 2019 9.900 9.900 9.700 9.850 170,000 9.7840
16 Aug 2019 9.700 9.750 9.650 9.750 302,600 9.7249
15 Aug 2019 9.650 9.800 9.600 9.650 467,400 9.6786
14 Aug 2019 10.000 10.000 9.800 9.900 285,500 9.9213
13 Aug 2019 10.000 10.100 9.900 9.950 744,600 9.9844
09 Aug 2019 9.900 10.200 9.850 9.950 1,501,400 10.0448
08 Aug 2019 9.600 10.100 9.600 9.750 1,189,600 9.7964
07 Aug 2019 9.450 9.650 9.450 9.550 520,000 9.5897
06 Aug 2019 9.550 9.650 9.450 9.550 540,900 9.5571
05 Aug 2019 9.800 9.800 9.600 9.650 173,700 9.6824
02 Aug 2019 9.600 9.950 9.600 9.850 597,000 9.7378
01 Aug 2019 9.850 9.900 9.750 9.750 554,100 9.8230
31 Jul 2019 9.900 9.900 9.750 9.900 865,900 9.8346
30 Jul 2019 10.300 10.300 9.850 9.850 1,589,300 10.0057
26 Jul 2019 10.400 10.500 10.300 10.300 371,900 10.3903
25 Jul 2019 10.700 10.700 10.400 10.400 1,532,300 10.5469
24 Jul 2019 10.800 10.900 10.700 10.800 469,900 10.8031
23 Jul 2019 10.800 11.000 10.800 10.800 260,900 10.8627
22 Jul 2019 11.000 11.000 10.800 10.800 882,700 10.8714
Summary
Current 2 Weeks
(08 Aug 2019 to 22 Aug 2019)
9.600 10.200 9.600 9.700 4,975,400 -
Previous 2 Weeks
(24 Jul 2019 to 07 Aug 2019)
10.800 10.900 9.600 9.550 7,215,000 -
4 Weeks from
(25 Jun 2019 to 23 Jul 2019)
11.000 11.100 9.600 10.800 36,312,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.