Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SYNEX SYNNEX (THAILAND)
Updated on 24 May 2019 (End of trading day)
Last (THB): 9.150 Change: -0.250 High: 9.450 Remarks: -
Change (%): -2.66 Low: 8.900
Open 9.400 Yesterday's Close 9.4
Buy Price 9.000 Sell Price -
Buy Volume ('00) 628 Sell Volume ('00) 579
Cumulative Volume ('00) 20,598 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.85146 Trailing EPS (THB) e 0.82111 NAV (THB) b 3.7326
PE a 10.746 Trailing PE f 11.143 Price / NAV b 2.4514
Dividend (THB) d 0.530000 Cash In Hand (THB) g 0.3242 Issued & Paid-up Shares c 847,361,000
Dividend Yield (%) d 5.792 Price / Cash In Hand g 28.223 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 7,753.353
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 7,753.353
Piotroski F Score 4 Exchange Code SYNEX Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 37.76 6-Month VWAP 12.291 Free Float (%) 23.1
Sector & Industry Distribution Services - Electronics Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SYNEX SET 7,753.353 11.299 11.143 2.4514 5.792
Industry Electronics Distributors SET 5,190.769 16.587 17.014 2.4669 2.748
Local Peer SIS SET 3,151.791 6.737 6.643 1.6590 5.000
Local Peer ILINK SET 2,718.160 10.416 11.462 1.0231 0.741
Local Peer SVOA SET 1,060.640 9.268 8.983 0.4963 4.107
Global Peer VERSUM MATERIALS INC NYSE 5,605.156 28.381 24.509 20.7910 0.486
Global Peer ARROW ELECTRONICS INC NYSE 5,528.892 7.720 7.702 1.0147 -
Global Peer LG DISPLAY CO LTD ADR EA REP 1/2 KRW5000 NYSE 4,866.298 - - 0.3926 2.988
Global Peer SYNNEX CORP NYSE 4,837.635 16.241 13.439 1.3781 1.467
Global Peer AVNET INC NASDAQ 4,509.076 - 16.901 1.0336 2.004
Global Peer TECH DATA CORP NASDAQ 3,448.034 10.124 10.124 1.1741 -
Global Peer EPLUS INC NASDAQ 1,027.419 16.259 16.259 2.4217 -
Global Peer CHINA YOUZAN HKEx 7,413.069 - - 1.9577 -
Global Peer SCANSOURCE INC NASDAQ 791.365 23.870 14.030 0.8686 -
Global Peer DC HOLDINGS HKEx 5,931.979 39.656 39.656 0.6703 0.877
Other Global Peers DICKER DATA LTD (ASX), INSPUR INT'L (HKEx), COGOBUY (HKEx), HUABANG FIN (HKEx), SAFEGUARD SCIENTIFICS INC (NYSE), S.A.S. DRAGON (HKEx), SIS INT'L (HKEx), HOUSTON WIRE & CABLE CO (NASDAQ), HAILIANG INTL (HKEx), WAYSIDE TECH GROUP INC (NASDAQ), CSG LIMITED (ASX), Karin Tech (SGX), Excelpoint (SGX), New Silkroutes (SGX), PINE TECH (HKEx), GREEN LEADER (HKEx), ZHUOXIN INTL (HKEx), MOBICON GROUP (HKEx), China Env (SGX), Ban Leong (SGX), TAITRON COMPONENTS INC (NASDAQ), AZURE HEALTHCARE LIMITED (ASX), THETA (Bursa), New Wave (SGX), Accrelist (SGX), COMCORP (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.350
-12.86 %
10 Days --1.950
-17.57 %
20 Days --2.250
-19.74 %
Medium Term Return 3 Months 0.340-4.350
-29.70 %
6 Months 0.340-3.450
-24.68 %
1 Year 0.540-5.550
-34.08 %
Long Term Return 2 Years 1.070-3.150
-16.91 %
3 Years 1.430+3.550
+88.93 %
5 Years 1.860+6.290
+284.97 %
Annualised Return Annualised --
+30.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.900 - 16.400 Change From 1 Year Low +0.250 % Change From 1 Year Low (%) +2.81
Change From 1 Year High -7.250 % Change From 1 Year High (%) -44.21
2 Years Range 8.900 - 17.200 Change From 2 Years Low +0.250 % Change From 2 Years Low (%) +2.81
Change From 2 Years High -8.050 % Change From 2 Years High (%) -46.80
5 Years Range 2.700 - 17.200 Change From 5 Years Low +6.450 % Change From 5 Years Low (%) +238.89
Change From 5 Years High -8.050 % Change From 5 Years High (%) -46.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Synnex (Thailand) Public Co., Ltd. engages in the distribution of computers, computer peripherals, software, information technology system products, computer consumables, and communication devices. The company was founded on April 05, 1988 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 9.400 9.450 8.900 9.150 2,059,800 9.1009
23 May 2019 9.650 9.650 9.350 9.400 1,542,300 9.4695
22 May 2019 9.600 9.900 9.550 9.650 2,313,000 9.7122
21 May 2019 10.100 10.100 9.250 9.300 3,283,500 9.6181
17 May 2019 10.500 10.600 10.400 10.500 241,900 10.5011
16 May 2019 10.600 10.600 10.300 10.400 476,100 10.3907
15 May 2019 10.700 10.900 10.600 10.700 423,900 10.6932
14 May 2019 11.000 11.000 10.600 10.700 784,300 10.7616
13 May 2019 11.100 11.200 11.000 11.000 489,900 11.0390
10 May 2019 11.200 11.300 11.000 11.100 524,000 11.1031
09 May 2019 11.100 11.300 11.000 11.300 581,700 11.1888
08 May 2019 11.200 11.300 11.100 11.200 346,800 11.1984
07 May 2019 11.400 11.500 11.200 11.200 588,700 11.2815
03 May 2019 11.600 11.600 11.400 11.500 303,900 11.4569
02 May 2019 11.700 11.700 11.400 11.500 435,200 11.4601
30 Apr 2019 11.500 11.700 11.400 11.500 277,600 11.5169
29 Apr 2019 11.400 11.700 11.400 11.600 215,700 11.5478
26 Apr 2019 11.400 11.500 11.300 11.400 513,100 11.3961
25 Apr 2019 11.800 11.800 11.400 11.400 908,000 11.5630
24 Apr 2019 11.800 11.800 11.700 11.700 256,500 11.7323
23 Apr 2019 11.800 11.800 11.700 11.700 344,700 11.7321
22 Apr 2019 12.000 12.000 11.700 11.800 500,600 11.8274
Summary
Current 2 Weeks
(10 May 2019 to 24 May 2019)
11.200 11.300 8.900 9.150 12,138,700 -
Previous 2 Weeks
(24 Apr 2019 to 09 May 2019)
11.800 11.800 8.900 11.300 4,427,200 -
4 Weeks from
(22 Mar 2019 to 23 Apr 2019)
12.100 12.200 8.900 11.700 7,055,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.