Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SYNEX SYNNEX (THAILAND)
Updated on 10 Jul 2020 (End of trading day)
Last (THB): 7.500 Change: - High: 7.550 Remarks: -
Change (%): - Low: 7.350
Open 7.500 Yesterday's Close 7.5
Buy Price 7.000 Sell Price 7.000
Buy Volume ('00) 63 Sell Volume ('00) 20
Cumulative Volume ('00) 4,377 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.61831 Trailing EPS (THB) e 0.55641 NAV (THB) b 3.7326
PE a 12.130 Trailing PE f 13.479 Price / NAV b 2.0093
Dividend (THB) d 0.530000 Cash In Hand (THB) g 0.3242 Issued & Paid-up Shares c 847,361,000
Dividend Yield (%) d 7.067 Price / Cash In Hand g 23.134 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 6,355.208
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 6,355.208
Piotroski F Score 4 Exchange Code SYNEX Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 58.04 6-Month VWAP 5.774 Free Float (%) 24.5
Sector & Industry Distribution Services - Electronics Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SYNEX SET 6,355.208 9.261 13.479 2.0093 7.067
Industry Electronics Distributors SET 2,696.449 28.592 23.991 1.8826 2.671
Local Peer SIS SET 3,344.400 7.899 7.276 1.7604 4.712
Local Peer METCO SET 2,789.896 - 47.263 0.4724 5.992
Local Peer ILINK SET 2,076.674 16.694 13.661 0.7816 0.970
Local Peer CPW SET 1,176.000 15.164 15.361 - -
Local Peer SVOA SET 1,070.110 8.699 14.753 0.5007 4.071
Local Peer TPS SET 660.800 - - - -
Local Peer APP SET 526.400 9.158 9.158 - -
Global Peer SYNNEX CORP NYSE 6,246.822 12.591 13.185 1.6292 1.219
Global Peer ARROW ELECTRONICS INC NYSE 5,201.515 - - 1.1320 -
Global Peer AVNET INC NASDAQ 2,612.838 14.817 - 0.7105 3.265
Global Peer DC HOLDINGS HKEx 10,964.450 36.325 36.325 1.2269 0.975
Global Peer EPLUS INC NASDAQ 916.488 13.267 13.267 1.8852 -
Global Peer DICKER DATA LTD ASX 1,237.062 22.778 22.777 13.0132 3.658
Global Peer Gaya Abadi Sempurna Tbk. IDX 10,300,000.000 - - - -
Global Peer O-NET TECH GP HKEx 5,037.693 42.914 42.915 2.1450 -
Global Peer SCANSOURCE INC NASDAQ 577.377 10.024 15.955 0.6432 -
Global Peer INSPUR INT'L HKEx 3,701.490 18.229 18.229 1.8271 -
Other Global Peers COGOBUY (HKEx), S.A.S. DRAGON (HKEx), CHINA LNG (HKEx), HUABANG FIN (HKEx), WAYSIDE TECH GROUP INC (NASDAQ), LANTRONIX INC (NASDAQ), SIS INT'L (HKEx), Alpha Energy (SGX), Karin Tech (SGX), Thakral (SGX), Galva Technologies Tbk. (IDX), New Silkroutes (SGX), Excelpoint (SGX), G Invacom (SGX), SUTL Enterprise (SGX), CH ENV ENERGY (HKEx), Ban Leong (SGX), Berkah Prima Perkasa Tbk. (IDX), TAITRON COMPONENTS INC (NASDAQ), MOBICON GROUP (HKEx), RECON TECHNOLOGY L (NASDAQ), Accrelist Ltd (SGX), COMCORP (Bursa), ZHUOXIN INTL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-1.32 %
10 Days --0.100
-1.32 %
20 Days --0.050
-0.66 %
Medium Term Return 3 Months -+2.940
+64.47 %
6 Months 0.320+0.150
+6.39 %
1 Year 0.470-3.700
-28.84 %
Long Term Return 2 Years 1.010-6.600
-39.65 %
3 Years 1.540-5.400
-29.92 %
5 Years 2.200+3.320
+132.06 %
Annualised Return Annualised --
+18.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.720 - 11.400 Change From 1 Year Low +3.780 % Change From 1 Year Low (%) +101.61
Change From 1 Year High -3.900 % Change From 1 Year High (%) -34.21
2 Years Range 3.720 - 16.400 Change From 2 Years Low +3.780 % Change From 2 Years Low (%) +101.61
Change From 2 Years High -8.900 % Change From 2 Years High (%) -54.27
5 Years Range 3.480 - 17.200 Change From 5 Years Low +4.020 % Change From 5 Years Low (%) +115.52
Change From 5 Years High -9.700 % Change From 5 Years High (%) -56.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Synnex (Thailand) Public Co., Ltd. engages in the distribution of computers, computer peripherals, software, information technology system products, computer consumables, and communication devices. The company was founded on April 05, 1988 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 7.500 7.550 7.350 7.500 437,700 7.4414
09 Jul 2020 7.500 7.500 7.350 7.500 633,500 7.4219
08 Jul 2020 7.550 7.550 7.350 7.500 1,152,300 7.4463
07 Jul 2020 7.650 7.700 7.400 7.550 678,200 7.5789
03 Jul 2020 7.600 7.650 7.500 7.600 467,000 7.5538
02 Jul 2020 7.650 7.650 7.450 7.600 534,800 7.5639
01 Jul 2020 7.600 7.650 7.450 7.550 1,158,100 7.5445
30 Jun 2020 7.550 7.600 7.500 7.600 467,100 7.5264
29 Jun 2020 7.500 7.600 7.400 7.500 582,800 7.4667
26 Jun 2020 7.550 7.700 7.500 7.600 289,800 7.5912
25 Jun 2020 7.500 7.600 7.400 7.550 909,600 7.4975
24 Jun 2020 7.750 7.900 7.600 7.700 973,100 7.7676
23 Jun 2020 7.700 7.750 7.600 7.700 361,800 7.6783
22 Jun 2020 7.700 7.750 7.450 7.600 681,200 7.6137
19 Jun 2020 7.850 7.900 7.500 7.750 946,600 7.6525
18 Jun 2020 7.800 7.850 7.700 7.800 376,700 7.7850
17 Jun 2020 7.550 7.850 7.550 7.800 800,500 7.7601
16 Jun 2020 7.700 7.750 7.550 7.600 497,000 7.6086
15 Jun 2020 7.550 7.750 7.400 7.550 1,536,000 7.5540
12 Jun 2020 7.000 7.650 6.800 7.550 2,912,600 7.2041
11 Jun 2020 7.200 7.300 7.100 7.200 1,046,300 7.1940
10 Jun 2020 7.200 7.250 7.100 7.200 578,800 7.1727
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
7.550 7.700 7.350 7.500 6,401,300 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
7.000 7.700 6.800 7.550 9,995,100 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
6.350 7.700 6.100 7.200 22,362,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.