Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SYNEX SYNNEX (THAILAND)
Updated on 18 Oct 2019 (End of trading day)
Last (THB): 7.950 Change: -0.450 High: 8.450 Remarks: -
Change (%): -5.36 Low: 7.950
Open 8.400 Yesterday's Close 8.4
Buy Price 8.000 Sell Price 8.000
Buy Volume ('00) 362 Sell Volume ('00) 1,096
Cumulative Volume ('00) 11,274 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.85146 Trailing EPS (THB) e 0.77107 NAV (THB) b 3.7326
PE a 9.337 Trailing PE f 10.310 Price / NAV b 2.1299
Dividend (THB) d 0.530000 Cash In Hand (THB) g 0.3242 Issued & Paid-up Shares c 847,361,000
Dividend Yield (%) d 6.667 Price / Cash In Hand g 24.522 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 6,736.520
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 6,736.520
Piotroski F Score 4 Exchange Code SYNEX Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 32.20 6-Month VWAP 10.449 Free Float (%) 24.9
Sector & Industry Distribution Services - Electronics Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SYNEX SET 6,736.520 9.817 10.310 2.1299 6.667
Industry Electronics Distributors SET 4,914.844 15.705 17.150 2.4076 2.902
Local Peer SIS SET 3,011.711 6.437 6.468 1.5853 5.233
Local Peer ILINK SET 2,533.325 9.708 12.607 0.9535 0.795
Local Peer SVOA SET 1,022.760 8.937 9.055 0.4785 4.259
Global Peer ARROW ELECTRONICS INC NYSE 6,288.740 8.781 - 1.3187 -
Global Peer SYNNEX CORP NYSE 5,961.474 20.014 13.736 1.6551 1.191
Global Peer TECH DATA CORP NASDAQ 4,415.691 12.965 12.076 1.5281 -
Global Peer LG DISPLAY CO LTD ADR EA REP 1/2 KRW5000 NYSE 4,250.854 - - 0.3629 3.421
Global Peer AVNET INC NASDAQ 4,213.786 23.896 23.896 1.0177 1.975
Global Peer EPLUS INC NASDAQ 1,017.947 16.109 15.879 2.3748 -
Global Peer CHINA YOUZAN HKEx 7,110.494 - - 1.5568 -
Global Peer DC HOLDINGS HKEx 6,934.567 46.358 561.140 0.7839 0.750
Global Peer DICKER DATA LTD ASX 1,173.071 36.132 29.005 13.4395 2.767
Global Peer SCANSOURCE INC NASDAQ 781.212 13.563 13.563 0.8546 -
Other Global Peers INSPUR INT'L (HKEx), HUABANG FIN (HKEx), COGOBUY (HKEx), S.A.S. DRAGON (HKEx), Gaya Abadi Sempurna Tbk. (IDX), SIS INT'L (HKEx), HAILIANG INTL (HKEx), CSG LIMITED (ASX), HOUSTON WIRE & CABLE CO (NASDAQ), WAYSIDE TECH GROUP INC (NASDAQ), Karin Tech (SGX), Excelpoint (SGX), New Silkroutes (SGX), MOBICON GROUP (HKEx), GREEN LEADER (HKEx), China Env (SGX), PINE TECH (HKEx), Ban Leong (SGX), TAITRON COMPONENTS INC (NASDAQ), Berkah Prima Perkasa Tbk. (IDX), Accrelist Ltd (SGX), THETA (Bursa), AZURE HEALTHCARE LIMITED (ASX), ZHUOXIN INTL (HKEx), New Wave (SGX), COMCORP (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.600
-7.02 %
10 Days --0.500
-5.92 %
20 Days --0.800
-9.14 %
Medium Term Return 3 Months 0.150-3.050
-26.36 %
6 Months 0.150-3.950
-31.93 %
1 Year 0.490-7.550
-45.55 %
Long Term Return 2 Years 1.040-6.950
-39.66 %
3 Years 1.480+2.750
+81.35 %
5 Years 2.010+4.890
+225.49 %
Annualised Return Annualised --
+26.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.950 - 15.600 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -7.650 % Change From 1 Year High (%) -49.04
2 Years Range 7.950 - 17.200 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -9.250 % Change From 2 Years High (%) -53.78
5 Years Range 2.700 - 17.200 Change From 5 Years Low +5.250 % Change From 5 Years Low (%) +194.44
Change From 5 Years High -9.250 % Change From 5 Years High (%) -53.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Synnex (Thailand) Public Co., Ltd. engages in the distribution of computers, computer peripherals, software, information technology system products, computer consumables, and communication devices. The company was founded on April 05, 1988 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 8.400 8.450 7.950 7.950 1,127,400 8.1352
17 Oct 2019 8.450 8.550 8.350 8.400 240,400 8.4465
16 Oct 2019 8.450 8.550 8.350 8.350 192,200 8.4420
15 Oct 2019 8.550 8.650 8.350 8.350 128,000 8.4689
11 Oct 2019 8.450 8.550 8.350 8.550 264,500 8.4974
10 Oct 2019 8.400 8.500 8.400 8.400 114,600 8.4166
09 Oct 2019 8.400 8.400 8.300 8.400 224,400 8.3421
08 Oct 2019 8.500 8.500 8.350 8.450 221,300 8.4400
07 Oct 2019 8.450 8.500 8.400 8.500 232,400 8.4154
04 Oct 2019 8.500 8.500 8.400 8.450 53,900 8.4413
03 Oct 2019 8.500 8.550 8.400 8.500 157,500 8.4794
02 Oct 2019 8.700 8.700 8.600 8.600 134,300 8.6243
01 Oct 2019 8.700 8.700 8.600 8.600 185,500 8.6195
30 Sep 2019 8.600 8.600 8.500 8.600 131,300 8.5675
27 Sep 2019 8.600 8.600 8.500 8.550 23,600 8.5242
26 Sep 2019 8.450 8.600 8.450 8.550 85,600 8.5238
25 Sep 2019 8.450 8.500 8.350 8.450 109,300 8.4495
24 Sep 2019 8.400 8.500 8.350 8.350 341,800 8.3865
23 Sep 2019 8.750 8.750 8.350 8.350 1,009,300 8.4972
20 Sep 2019 9.000 9.000 8.700 8.750 727,800 8.8408
19 Sep 2019 9.150 9.200 8.900 8.950 1,084,300 8.9905
18 Sep 2019 9.400 9.400 9.100 9.200 634,700 9.2042
Summary
Current 2 Weeks
(04 Oct 2019 to 18 Oct 2019)
8.500 8.650 7.950 7.950 2,799,100 -
Previous 2 Weeks
(20 Sep 2019 to 03 Oct 2019)
9.000 9.000 7.950 8.500 2,906,000 -
4 Weeks from
(23 Aug 2019 to 19 Sep 2019)
9.700 9.750 7.950 8.950 9,592,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.