Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,143.2
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,143.2
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.9
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,222.4
    -213.3 (-0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,977.1
    -29.4 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,206.2
    -25.3 (-0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.7
    0.2 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,861.1
    22.1 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 567.5M
  • Value: 763.1M
  • Rise: 102
  • Fall: 189
  • Unch: 545

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BHG Retail Reit0.680-
Rex Intl0.082-0.002
Mapletree Com Tr2.290+0.020
YZJ Shipbldg SGD1.010+0.010
Keppel DC Reit1.960-0.150
Nam Cheong0.006-0.002
JCG Investment0.002-
Genting Sing0.890-0.015
SingPost0.970+0.025
Mapletree Ind Tr2.470-0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,222.4 -213.3
HSCEI 10,287.9 -87.7
Jakarta 6,206.2 -25.3
Nikkei 225 22,079.1 +34.6
SSE Comp 2,977.1 -29.4
Shanghai A 3,118.8 -30.8
Shanghai B 273.1 -0.3
PSE Comp 0.0
KOSPI 2,091.7 +0.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SYNACOR INC SYNACOR
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 1.580 Change: +0.040 High: 1.580 Remarks: -
Change (%): +2.60 Low: 1.500
Open 1.500 Yesterday's Close 1.54
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 364,133 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.20951 Trailing EPS (USD) e -0.20318 NAV (USD) b 1.3073
PE a - Trailing PE f - Price / NAV b 1.2086
Dividend (USD) d - Cash In Hand (USD) g 0.3721 Issued & Paid-up Shares c 36,061,000
Dividend Yield (%) d - Price / Cash In Hand g 4.246 Treasury Shares h 856,373
Beta - 75 Daysi 0.079 R-Squared - 75 Days(%)i 0.12 Market Cap (M) 56.976
Beta - 500 Daysi -0.054 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 54.116
Piotroski F Score 4 Exchange Code SYNC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 53.96 Free Float (%) 75.3
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SYNACOR INC NASDAQ 56.976 - - 1.2086 -
Industry Information Technology Services NASDAQ 3,528.466 110.479 119.555 4.7213 0.369
Local Peer WORKDAY INC NASDAQ 39,893.160 - - 18.0489 -
Local Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 34,131.584 16.245 16.449 3.2331 1.352
Local Peer CERNER CORP NASDAQ 21,790.885 34.585 36.692 4.6194 -
Local Peer SPLUNK INC NASDAQ 18,404.038 - - 12.8355 -
Local Peer CDW CORP NASDAQ 17,519.198 27.246 25.298 18.7150 0.780
Local Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 12,743.827 123.488 40.125 2.6300 0.590
Local Peer HENRY JACK & ASSOCIATES INC NASDAQ 11,372.130 41.827 41.827 7.9580 1.043
Local Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 9,289.033 58.488 54.369 4.4820 -
Local Peer AMDOCS LTD NASDAQ 8,938.778 25.413 22.409 2.5647 1.521
Local Peer PROOFPOINT INC NASDAQ 7,148.925 - - 13.6096 -
Local Peer ZILLOW GROUP INC NASDAQ 6,280.866 - - 1.9160 -
Local Peer REALPAGE INC NASDAQ 6,125.222 176.390 146.958 5.4674 -
Other Local Peers GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), PEGASYSTEMS INC (NASDAQ), FIVE9 INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), APPFOLIO INC (NASDAQ), OMNICELL INC (NASDAQ), FIREEYE INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), PLURALSIGHT INC (NASDAQ), RAPID7 INC (NASDAQ), SVMK INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), PRESIDIO INC (NASDAQ), VIRTUSA CORP (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), PC CONNECTION (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), QAD INC (NASDAQ), MOBILEIRON INC (NASDAQ), ONESPAN INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), CARBONITE INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), IDEANOMICS INC (NASDAQ), MAM SOFTWARE GROUP INC (NASDAQ), ALITHYA GROUP INC (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), CLPS INCORPORATION (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), MMTEC INC (NASDAQ), AWARE INC MASSACHUSETTS (NASDAQ), RUMBLEON INC (NASDAQ), MTBC INC (NASDAQ), XCEL BRANDS INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), TAOPING INC (NASDAQ), VIRTRA INC (NASDAQ), DATASEA INC (NASDAQ), CREATIVE REALITIES INC (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), LIVE VENTURES INCORPORATED (NASDAQ), NXT-ID INC (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), EVOLVING SYSTEMS (NASDAQ), BIO KEY INTERNATIONAL (NASDAQ), INPIXON (NASDAQ), BRIDGELINE DIGITAL INC (NASDAQ), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(R/S)) (NASDAQ), SPHERE 3D CORP NEW (NASDAQ)
Global Peer INTERNATIONAL BUS MACH CORP NYSE 125,687.945 14.401 14.391 7.1231 4.410
Global Peer ACCENTURE PLC NYSE 123,282.200 30.366 26.352 8.9743 1.379
Global Peer VMWARE INC NYSE 61,613.533 25.439 9.831 11.8511 -
Global Peer SERVICENOW INC NYSE 50,834.071 - 18,181.001 40.3143 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 49,587.355 22.515 22.435 6.0604 2.063
Global Peer SHOPIFY INC NYSE 36,164.996 - - 16.7338 -
Global Peer SQUARE INC NYSE 24,709.511 - - 20.8611 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 22,451.093 17.442 17.102 2.6138 0.280
Global Peer CGI INC NYSE 18,702.752 21.035 20.088 3.6637 -
Global Peer LEIDOS HOLDINGS INC NYSE 12,414.945 21.368 18.811 3.6960 1.505
Other Global Peers ALI HEALTH (HKEx), EPAM SYS INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), HUBSPOT INC (NYSE), INTERXION HOLDING (NYSE), COMPUTERSHARE LTD (ASX), CACI INTERNATIONAL INC (NYSE), AFTERPAY TOUCH GROUP LTD (ASX), SCIENCE APPLICATION INTL CORP (NYSE), SWITCH INC (NYSE), Q2 HLDGS INC (NYSE), NEW RELIC INC (NYSE), GLOBANT SA (NYSE), PARSONS CORPORATION (NYSE), BOX INC (NYSE), PROS HOLDINGS INC (NYSE), FASTLY INC (NYSE), WORKIVA INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), APPEN LTD (ASX), CLOUDFLARE INC (NYSE), TECHNOLOGY ONE (ASX), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), INSTRUCTURE INC (NYSE), TALENT LIEPIN (HKEx), CHINASOFT INT'L (HKEx), MYEG (Bursa), MODEL N INC (NYSE), Silverlake Axis (SGX), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), PUSHPAY HOLDINGS (ASX), GLORY SUN LAND (HKEx), A10 NETWORKS INC (NYSE), HI SUN TECH (HKEx), UNISYS CORP (NYSE), HANSEN TECHNOLOGIES (ASX), VISTA GROUP INTERNATIONAL LIMITED (ASX), GENTRACK GROUP LIMITED (ASX), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), NATIONAL AGRI (HKEx), RANHILL (Bursa), DSONIC (Bursa), SINOSOFT TECH (HKEx), SKY (SET), DATA 3 LTD (ASX), INKE (HKEx), OBJECTIVE CORP LTD (ASX), CHANJET (HKEx), Envy Technologies Indonesia Tbk. (IDX), M Cash Integrasi Tbk. (IDX), PIZU GROUP (HKEx), GBST HOLDINGS LIMITED (ASX), CSE Global (SGX), CHANGHONG JH (HKEx), SINO-I TECH (HKEx), BII TRANS TECH (HKEx), MONO (SET), AIT (SET), BE ENVIRONMENT (HKEx), PRAEMIUM LTD (ASX), INSAS (Bursa), RPMGLOBAL HOLDINGS LTD (ASX), Anabatic Technologies Tbk. (IDX), COMPUTER & TECH (HKEx), Astra Graphia Tbk. (IDX), Multipolar Technology Tbk. (IDX), AUTOMATED SYS (HKEx), IBO TECH (HKEx), DWS LIMITED (ASX), MSC (SET), WAMEJA LIMITED (ASX), KRONO (Bursa), DREAMSCAPE NETWORKS LTD (ASX), FOUNDER HOLD (HKEx), ONEMARKET LTD (ASX), Procurri (SGX), RXP SERVICES LIMITED (ASX), CLOUD (Bursa), VALMEC LIMITED (ASX), SENETAS CORP (ASX), PRESBHD (Bursa), EDVANCE INTL (HKEx), MFEC (SET), 4DS MEMORY LIMITED (ASX), WILLOW (Bursa), MMAG (Bursa), I-CONTROL (HKEx), ZHONGTIAN INT'L (HKEx), IFCAMSC (Bursa), LOTO INTERACT (HKEx), CL EDU FIN (HKEx), VSTECS (Bursa), Alpha Energy (SGX), CHINA ITS (HKEx), WINDLAB LIMITED (ASX), BRAINCHIP HOLDINGS (ASX), ENRA (Bursa), PLATT NERA (HKEx), ICO GROUP (HKEx), PUC (Bursa), SUTL Enterprise (SGX), NANDASOFT (HKEx), MICROWARE (HKEx), CHINA UPTOWN (HKEx), GRANFLO (Bursa), SENSEN NETWORKS LTD (ASX), PEACEMAP HOLD (HKEx), LYC (Bursa), EMPIRED LTD (ASX), JTS (SET), Revez (SGX), CYNERGISTEK INC (NYSE American), LAMBO (Bursa), HTPADU (Bursa), ENERGY ONE LIMITED (ASX), FUTONG TECH (HKEx), REXIT (Bursa), PPP (SET), LONGTABLE GROUP LTD (ASX), BEAUTI C HOLD (HKEx), SIMAT (SET), MICROLN (Bursa), SING LEE (HKEx), STARGLORY HLDGS (HKEx), HONGDA FIN (HKEx), NEWS (SET), YuuZoo Networks (SGX), SMARTPAY HOLDINGS LIMITED (ASX), HANG TAI YUE GP (HKEx), DATAPRP (Bursa), Azeus (SGX), KNEOMEDIA LIMITED (ASX), DGB (Bursa), MPAY (Bursa), DGSB (Bursa), MSNIAGA (Bursa), Plato Capital (SGX), NOVAMSC (Bursa), CENSOF (Bursa), MYSCM (Bursa), ORION (Bursa), MOBILICOM LTD (ASX), ORCODA LTD (ASX), JIAODA WITHUB (HKEx), COMAN (SET), MINDTELL TECH (HKEx), HMVOD (HKEx), EAH (Bursa), NETX (Bursa), VODATEL NETWORK (HKEx), CNA^ (SGX), ARCHTIS LTD (ASX), EXPERT SYS (HKEx), SinoCloud (SGX), FUTURE DATA (HKEx), AHSAY BACKUP (HKEx), 8COMMON LIMITED (ASX), SMTRACK (Bursa), SMRT (Bursa), INUVO INC (NYSE American), NEXION TECH (HKEx), Leo Investments Tbk. (IDX), FINSOFT FIN (HKEx), TDEX (Bursa), StratechGroup^ (SGX), APPASIA (Bursa), DIGISTA (Bursa), CORUM GROUP LTD (ASX), FTE NETWORKS INC (NYSE American), PRIVA (Bursa), JCURVE SOLUTIONS LTD (ASX), YGL (Bursa), EDARAN (Bursa), TYMLEZ GROUP LTD (ASX), TAMBLA LTD (ASX), CPT GLOBAL LTD (ASX), Ntegrator Intl (SGX), IRCP (SET), KGROUP (Bursa), Ace Achieve Info^ (SGX), INNO-TECH HOLD (HKEx), GNB (Bursa), TECHNICHE LIMITED (ASX), ABC MULTIACTIVE (HKEx), FSBM (Bursa), INCENTIAPAY LIMITED (ASX), M Development^ (SGX), STREAM GROUP LIMITED (ASX), IP Softcom (SGX), REFFIND LIMITED (ASX), LANKA GRAPHITE LTD (ASX), IDMENSN (Bursa), SLIC (Bursa), BYTE POWER GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.130
+8.97 %
10 Days -+0.120
+8.22 %
20 Days -+0.130
+8.97 %
Medium Term Return 3 Months --0.050
-3.07 %
6 Months --0.020
-1.25 %
1 Year --0.170
-9.71 %
Long Term Return 2 Years --1.070
-40.38 %
3 Years --1.400
-46.98 %
5 Years --0.280
-15.05 %
Annualised Return Annualised --
-3.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.280 - 2.300 Change From 1 Year Low +0.300 % Change From 1 Year Low (%) +23.44
Change From 1 Year High -0.720 % Change From 1 Year High (%) -31.30
2 Years Range 1.280 - 2.850 Change From 2 Years Low +0.300 % Change From 2 Years Low (%) +23.44
Change From 2 Years High -1.270 % Change From 2 Years High (%) -44.56
5 Years Range 1.030 - 4.250 Change From 5 Years Low +0.550 % Change From 5 Years Low (%) +53.40
Change From 5 Years High -2.670 % Change From 5 Years High (%) -62.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Synacor, Inc. engages in the development of technology based services. It enables customers to use technology platforms and services to scale businesses and extend subscriber relationships. The firm operates through the Unites States and International geographical segments. Its products include managed portals, advertising solutions, email and collaboration platforms, and cloud-based identity management. The company was founded by George G. Chamoun and Douglas S. Fish in January 1998 and is headquartered in Buffalo, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 1.500 1.580 1.500 1.580 364,133 -
19 Sep 2019 1.440 1.580 1.430 1.540 210,443 -
18 Sep 2019 1.420 1.450 1.420 1.450 37,868 -
17 Sep 2019 1.420 1.440 1.400 1.410 91,587 -
16 Sep 2019 1.390 1.450 1.390 1.450 66,939 -
13 Sep 2019 1.449 1.450 1.370 1.370 52,719 -
12 Sep 2019 1.437 1.450 1.420 1.420 67,042 -
11 Sep 2019 1.440 1.450 1.340 1.430 42,936 -
10 Sep 2019 1.450 1.450 1.420 1.435 29,148 -
09 Sep 2019 1.500 1.500 1.400 1.460 69,313 -
06 Sep 2019 1.510 1.510 1.450 1.483 37,155 -
05 Sep 2019 1.470 1.510 1.430 1.500 221,375 -
04 Sep 2019 1.470 1.470 1.430 1.450 15,065 -
03 Sep 2019 1.460 1.470 1.430 1.465 24,653 -
30 Aug 2019 1.440 1.460 1.420 1.460 51,926 -
29 Aug 2019 1.460 1.470 1.380 1.450 67,480 -
28 Aug 2019 1.440 1.460 1.420 1.440 43,340 -
27 Aug 2019 1.460 1.460 1.430 1.430 10,662 -
26 Aug 2019 1.460 1.480 1.450 1.450 129,580 -
23 Aug 2019 1.470 1.490 1.420 1.470 880,568 -
22 Aug 2019 1.470 1.480 1.450 1.470 60,386 -
21 Aug 2019 1.460 1.490 1.438 1.470 56,037 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
1.500 1.580 1.340 1.580 1,032,128 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)
1.470 1.580 1.340 1.483 1,481,804 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
1.470 1.580 1.340 1.470 2,040,996 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.