Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SYNACOR INC SYNACOR
Updated on 25 Sep 2020 (End of trading day)
Last (USD): 1.500 Change: +0.100 High: 1.620 Remarks: -
Change (%): +7.14 Low: 1.405
Open 1.410 Yesterday's Close 1.4
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 624,644 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.22861 Trailing EPS (USD) e -0.30403 NAV (USD) b 0.9256
PE a - Trailing PE f - Price / NAV b 1.6206
Dividend (USD) d - Cash In Hand (USD) g 0.1515 Issued & Paid-up Shares c 39,459,400
Dividend Yield (%) d - Price / Cash In Hand g 9.901 Treasury Shares h 904,535
Market Cap (M) 59.189 Enterprise Value (M) 59.383
Piotroski F Score 3 Exchange Code SYNC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 67.24 Free Float (%) 74.7
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SYNACOR INC NASDAQ 59.189 - - 1.6206 -
Industry Information Technology Services NASDAQ 6,495.899 39.160 41.143 5.2191 1.398
Local Peer CISCO SYSTEMS INC NASDAQ 162,775.383 14.515 14.515 4.2926 3.722
Local Peer WORKDAY INC NASDAQ 51,139.860 - - 18.0166 -
Local Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 36,915.767 20.041 22.788 3.3646 1.188
Local Peer SPLUNK INC NASDAQ 29,655.247 - - 17.7632 -
Local Peer ZILLOW GROUP INC NASDAQ 22,986.898 - - 5.7138 -
Local Peer CERNER CORP NASDAQ 21,166.026 39.977 40.847 5.2678 0.793
Local Peer CDW CORP NASDAQ 16,084.616 21.830 21.610 15.2374 1.125
Local Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 15,588.742 35.550 30.850 2.9336 0.694
Local Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 14,036.979 75.263 70.621 5.9015 -
Local Peer WIX.COM LTD NASDAQ 12,791.329 - - 62.4465 -
Local Peer HENRY JACK & ASSOCIATES INC NASDAQ 12,339.330 41.593 41.593 7.9625 1.031
Local Peer GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A NASDAQ 12,012.786 - - 6.1452 -
Other Local Peers PEGASYSTEMS INC (NASDAQ), FIVE9 INC (NASDAQ), AMDOCS LTD (NASDAQ), REALPAGE INC (NASDAQ), APPFOLIO INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), SVMK INC (NASDAQ), RAPID7 INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), OMNICELL INC (NASDAQ), FIREEYE INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), PLURALSIGHT INC (NASDAQ), MOMO INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), ACCOLADE INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), VIRTUSA CORP (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), PC CONNECTION (NASDAQ), NETGEAR INC (NASDAQ), QAD INC (NASDAQ), ONESPAN INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), MOBILEIRON INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), IDEANOMICS INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), TELENAV INC (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), ALITHYA GROUP INC (NASDAQ), MTBC INC (NASDAQ), NEONODE INC (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), TRAVELZOO (NASDAQ), DATASEA INC (NASDAQ), RUMBLEON INC (NASDAQ), EXELA TECHNOLOGIES INC (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), CLPS INCORPORATION (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), INPIXON (NASDAQ), BORQS TECHNOLOGIES INC (NASDAQ), CSP INC (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), BIO KEY INTERNATIONAL (NASDAQ), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), MMTEC INC (NASDAQ), TAOPING INC (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), CREATD INC (NASDAQ), DUOS TECHNOLOGIES GROUP INC (NASDAQ), EVOLVING SYSTEMS (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), BRIDGELINE DIGITAL INC (NASDAQ), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ)
Global Peer ACCENTURE PLC NYSE 136,415.621 26.707 26.707 8.0236 1.490
Global Peer INTERNATIONAL BUS MACH CORP NYSE 105,934.372 11.233 13.447 5.1547 5.385
Global Peer SERVICENOW INC NYSE 92,058.246 146.894 126.398 37.1382 -
Global Peer CISCO-T HKEx 635,014.500 7.270 7.270 2.1607 7.432
Global Peer SQUARE INC NYSE 69,953.835 186.322 230.895 36.3151 -
Global Peer VMWARE INC NYSE 59,510.990 9.281 33.527 7.5264 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 57,799.922 24.698 24.585 6.6050 1.505
Global Peer ALI HEALTH HKEx 247,319.753 - - 42.9505 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 27,029.443 19.714 20.119 3.7968 -
Global Peer EPAM SYS INC NYSE 18,037.597 69.095 61.412 10.2890 -
Other Global Peers CGI INC (NYSE), TRANSUNION (NYSE), AFTERPAY LTD (ASX), HUBSPOT INC (NYSE), LEIDOS HOLDINGS INC (NYSE), CLOUDFLARE INC (NYSE), FASTLY INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), JUNIPER NETWORKS (NYSE), GLOBANT SA (NYSE), CACI INTERNATIONAL INC (NYSE), Q2 HLDGS INC (NYSE), COMPUTERSHARE LTD (ASX), SCIENCE APPLICATION INTL CORP (NYSE), SWITCH INC (NYSE), NEW RELIC INC (NYSE), PARSONS CORPORATION (NYSE), KBR INC (NYSE), LEGENDHOLDING (HKEx), APPEN LTD (ASX), BOX INC (NYSE), WORKIVA INC (NYSE), YEAHKA (HKEx), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), CHINASOFT INT'L (HKEx), TECHNOLOGY ONE (ASX), PUSHPAY HOLDINGS (ASX), PROS HOLDINGS INC (NYSE), TONGDAO LIEPIN (HKEx), MODEL N INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), MYEG (Bursa), OBJECTIVE CORP LTD (ASX), DATA 3 LTD (ASX), UNISYS CORP (NYSE), Silverlake Axis (SGX), HANSEN TECHNOLOGIES (ASX), A10 NETWORKS INC (NYSE), BRAINCHIP HOLDINGS (ASX), AGTECH HOLDINGS (HKEx), PIZU GROUP (HKEx), CHANJET (HKEx), DSONIC (Bursa), HI SUN TECH (HKEx), INKE (HKEx), OOMA INC (NYSE), 4D MEDICAL LTD (ASX), VISTA GROUP INTERNATIONAL LIMITED (ASX), SKY (SET), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), SINOSOFT TECH (HKEx), DAMSTRA HLDGS LTD (ASX), RPMGLOBAL HOLDINGS LTD (ASX), MMAG (Bursa), CSE Global (SGX), IBO TECH (HKEx), PRAEMIUM LTD (ASX), SINO-I TECH (HKEx), M Cash Integrasi Tbk. (IDX), INSAS (Bursa), AUTOMATED SYS (HKEx), WAMEJA LIMITED (ASX), AIT (SET), DWS LIMITED (ASX), Anabatic Technologies Tbk. (IDX), GENTRACK GROUP LIMITED (ASX), TRADELINK (HKEx), COGSTATE (ASX), Multipolar Technology Tbk. (IDX), VSTECS (Bursa), DNEX (Bursa), CHINA OCEAN GP (HKEx), Procurri (SGX), MSC (SET), KRONO (Bursa), MFEC (SET), COMPUTER & TECH (HKEx), 4DS MEMORY LIMITED (ASX), JTS (SET), PRESBHD (Bursa), COSOL LIMITED (ASX), EDVANCE INTL (HKEx), FOUNDER HOLD (HKEx), EMPIRED LTD (ASX), IFCAMSC (Bursa), I-CONTROL (HKEx), ARCHTIS LTD (ASX), DADI INTL GROUP (HKEx), SENETAS CORP (ASX), NEXION TECH (HKEx), RXP SERVICES LIMITED (ASX), Revez (SGX), CHINA ITS (HKEx), ADSLOT LTD (ASX), DGSB (Bursa), LYC (Bursa), Azeus (SGX), NANDASOFT (HKEx), VALMEC LIMITED (ASX), LAMBO (Bursa), TDEX (Bursa), MICROWARE (HKEx), EDENSOFT (HKEx), REXIT (Bursa), ICO GROUP (HKEx), SENSEN NETWORKS LTD (ASX), GET HOLDINGS (HKEx), NEXGRAM (Bursa), HTPADU (Bursa), MPAY (Bursa), NEWS (SET), MTRONIC (Bursa), STREAM GROUP LIMITED (ASX), TYMLEZ GROUP LTD (ASX), STARGLORY HLDGS (HKEx), YuuZoo Networks (SGX), DATAPRP (Bursa), FUTONG TECH (HKEx), IP Softcom (SGX), KGROUP (Bursa), GDC (HKEx), PLATT NERA (HKEx), CORUM GROUP LTD (ASX), SING LEE (HKEx), MSNIAGA (Bursa), CLOUD (Bursa), CENSOF (Bursa), SYSTECH (Bursa), MOBILICOM LTD (ASX), MTOUCHE (Bursa), ORION (Bursa), LOTO INTERACT (HKEx), PRIVA (Bursa), CHINA UPTOWN (HKEx), 8COMMON LIMITED (ASX), DIGISTA (Bursa), INCENTIAPAY LIMITED (ASX), EXPERT SYS (HKEx), CYNERGISTEK INC (NYSE American), JIAN EPAYMENT (HKEx), KNEOMEDIA LIMITED (ASX), NETX (Bursa), SinoCloud (SGX), COMAN (SET), INUVO INC (NYSE American), SMRT (Bursa), FINSOFT FIN (HKEx), JIAODA WITHUB (HKEx), Sentral Mitra Informatika Tbk. (IDX), YGL (Bursa), VODATEL NETWORK (HKEx), AIM (Bursa), StratechGroup (SGX), NOMAD TECH (HKEx), JCURVE SOLUTIONS LTD (ASX), AHSAY BACKUP (HKEx), Envy Technologies Indonesia Tbk. (IDX), TECHNICHE LIMITED (ASX), Ntegrator Intl (SGX), IRCP (SET), Artivision Tech (SGX), IDMENSN (Bursa), GNB (Bursa), MINDTELL TECH (HKEx), PlatoCapital (SGX), FSBM (Bursa), CPT GLOBAL LTD (ASX), INNO-TECH HOLD (HKEx), FUTURE DATA (HKEx), Ace Achieve Info (SGX), EDARAN (Bursa), ABC MULTIACTIVE (HKEx), REFFIND LIMITED (ASX), HMVOD-NEW (HKEx), HMVOD-OLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.160
+11.94 %
10 Days -+0.430
+40.19 %
20 Days -+0.320
+27.12 %
Medium Term Return 3 Months -+0.340
+29.31 %
6 Months -+0.565
+60.43 %
1 Year -+0.110
+7.91 %
Long Term Return 2 Years --0.100
-6.25 %
3 Years --1.200
-44.44 %
5 Years -+0.120
+8.70 %
Annualised Return Annualised --
+1.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.790 - 1.850 Change From 1 Year Low +0.710 % Change From 1 Year Low (%) +89.80
Change From 1 Year High -0.350 % Change From 1 Year High (%) -18.92
2 Years Range 0.790 - 2.300 Change From 2 Years Low +0.710 % Change From 2 Years Low (%) +89.80
Change From 2 Years High -0.800 % Change From 2 Years High (%) -34.78
5 Years Range 0.790 - 4.250 Change From 5 Years Low +0.710 % Change From 5 Years Low (%) +89.80
Change From 5 Years High -2.750 % Change From 5 Years High (%) -64.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Synacor, Inc. engages in the provision of email and collaboration software; cloud-based identity management platforms; managed web and mobile portals; and advertising solutions. It operates through the Software and Services; and Portal and Advertising segments. The Software and Services segment consists of cloud-based identity management platform and Zimbra email and collaboration platform. The Portal and Advertising segment operates portal network and publisher-focused advertising platform. The company was founded by George G. Chamoun and Douglas S. Fish in January 1998 and is headquartered in Buffalo, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 1.410 1.620 1.405 1.500 624,644 -
24 Sep 2020 1.340 1.420 1.290 1.400 139,899 -
23 Sep 2020 1.440 1.470 1.358 1.360 214,121 -
22 Sep 2020 1.360 1.480 1.360 1.470 341,916 -
21 Sep 2020 1.300 1.400 1.255 1.360 284,125 -
18 Sep 2020 1.300 1.370 1.300 1.340 354,484 -
17 Sep 2020 1.230 1.340 1.160 1.320 493,134 -
16 Sep 2020 1.220 1.270 1.200 1.250 218,441 -
15 Sep 2020 1.080 1.300 1.080 1.190 483,997 -
14 Sep 2020 1.070 1.090 1.040 1.060 109,982 -
11 Sep 2020 1.050 1.100 1.045 1.070 208,280 -
10 Sep 2020 1.100 1.100 1.040 1.040 52,357 -
09 Sep 2020 1.060 1.080 1.040 1.080 120,228 -
08 Sep 2020 1.040 1.090 1.010 1.060 202,362 -
04 Sep 2020 1.120 1.140 1.010 1.070 351,482 -
03 Sep 2020 1.130 1.160 1.090 1.130 396,934 -
02 Sep 2020 1.110 1.180 1.110 1.160 425,037 -
01 Sep 2020 1.160 1.160 1.100 1.100 184,153 -
31 Aug 2020 1.190 1.194 1.150 1.160 69,958 -
28 Aug 2020 1.170 1.210 1.150 1.180 111,058 -
27 Aug 2020 1.310 1.310 1.110 1.180 278,386 -
26 Aug 2020 1.250 1.380 1.220 1.310 818,711 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
1.070 1.620 1.040 1.500 3,264,743 -
Previous 2 Weeks
(28 Aug 2020 to 11 Sep 2020)
1.170 1.620 1.040 1.070 2,121,849 -
4 Weeks from
(31 Jul 2020 to 27 Aug 2020)
1.165 1.620 1.040 1.180 10,202,609 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.