Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,581.1
    -2.2 (-0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,086.6
    -123.6 (-0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,428.9
    -21.7 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,495.0
    -34.3 (-0.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,067.3
    14.5 (0.29%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SYNAPTICS INC SYNAPTICS INC
Updated on 09 Jul 2020 (End of trading day)
Last (USD): 66.410 Change: -1.440 High: 68.134 Remarks: -
Change (%): -2.12 Low: 64.710
Open 67.940 Yesterday's Close 67.85
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 884,043 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.67282 Trailing EPS (USD) e -0.51123 NAV (USD) b 20.9457
PE a - Trailing PE f - Price / NAV b 3.1706
Dividend (USD) d - Cash In Hand (USD) g 13.8707 Issued & Paid-up Shares c 34,035,700
Dividend Yield (%) d - Price / Cash In Hand g 4.788 Treasury Shares h 31,747,295
Market Cap (M) 2,260.311 Enterprise Value (M) 2,294.011
Piotroski F Score 6 Exchange Code SYNA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 66.63 Free Float (%) -
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SYNAPTICS INC NASDAQ 2,260.311 - - 3.1706 -
Industry Information Technology Services NASDAQ 6,520.383 39.172 43.239 5.5947 1.338
Local Peer CISCO SYSTEMS INC NASDAQ 197,181.410 16.968 18.285 5.5221 2.974
Local Peer WORKDAY INC NASDAQ 46,426.600 - - 17.8426 -
Local Peer SPLUNK INC NASDAQ 32,544.315 - - 17.9797 -
Local Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 29,883.262 16.223 16.902 2.8157 1.467
Local Peer CERNER CORP NASDAQ 21,191.821 40.026 41.521 5.4857 0.792
Local Peer CDW CORP NASDAQ 16,012.198 21.732 21.298 17.9973 1.130
Local Peer WIX.COM LTD NASDAQ 15,288.279 - - 72.4832 -
Local Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 14,460.030 32.976 31.648 2.8422 0.748
Local Peer ZILLOW GROUP INC NASDAQ 13,990.939 - - 4.0960 -
Local Peer HENRY JACK & ASSOCIATES INC NASDAQ 13,966.987 51.371 47.135 9.2260 0.882
Local Peer GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A NASDAQ 12,720.531 - - 8.8044 -
Local Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 12,024.757 64.474 61.485 5.2606 -
Other Local Peers PEGASYSTEMS INC (NASDAQ), AMDOCS LTD (NASDAQ), FIVE9 INC (NASDAQ), REALPAGE INC (NASDAQ), APPFOLIO INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), MOMO INC SPON ADR EACH REPR 2 ORD SHS CLASS A (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), SVMK INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), RAPID7 INC (NASDAQ), OMNICELL INC (NASDAQ), PLURALSIGHT INC (NASDAQ), FIREEYE INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), ACCOLADE INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), PC CONNECTION (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), ONESPAN INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), VIRTUSA CORP (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), QAD INC (NASDAQ), NETGEAR INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), MOBILEIRON INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), IDEANOMICS INC (NASDAQ), TELENAV INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), MTBC INC (NASDAQ), NEONODE INC (NASDAQ), ALITHYA GROUP INC (NASDAQ), EXELA TECHNOLOGIES INC (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), TRAVELZOO (NASDAQ), BORQS TECHNOLOGIES INC (NASDAQ), INPIXON (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), SYNACOR INC (NASDAQ), DATASEA INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), CLPS INCORPORATION (NASDAQ), CSP INC (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), MMTEC INC (NASDAQ), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), RUMBLEON INC (NASDAQ), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), TAOPING INC (NASDAQ), BIO KEY INTERNATIONAL (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), DUOS TECHNOLOGIES GROUP INC (NASDAQ), EVOLVING SYSTEMS (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), BRIDGELINE DIGITAL INC (NASDAQ), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ)
Global Peer CISCO-T HKEx 1,688,920.000 18.545 20.059 6.1011 2.721
Global Peer ACCENTURE PLC NYSE 139,652.673 29.221 28.211 8.7203 0.364
Global Peer INTERNATIONAL BUS MACH CORP NYSE 102,737.983 10.894 11.396 5.1372 5.552
Global Peer SERVICENOW INC NYSE 81,310.464 129.744 120.197 35.8813 -
Global Peer VMWARE INC NYSE 62,015.209 9.672 9.916 8.3488 -
Global Peer SQUARE INC NYSE 56,847.613 151.413 184.747 31.4435 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 43,569.468 18.617 18.617 5.0359 1.998
Global Peer ALI HEALTH HKEx 294,514.766 - - 51.1466 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 18,911.321 13.793 13.793 2.5665 -
Global Peer TRANSUNION NYSE 15,855.892 45.707 45.800 7.6684 0.357
Other Global Peers CGI INC (NYSE), EPAM SYS INC (NYSE), LEIDOS HOLDINGS INC (NYSE), AFTERPAY LTD (ASX), CLOUDFLARE INC (NYSE), HUBSPOT INC (NYSE), FASTLY INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), JUNIPER NETWORKS (NYSE), GLOBANT SA (NYSE), CACI INTERNATIONAL INC (NYSE), COMPUTERSHARE LTD (ASX), Q2 HLDGS INC (NYSE), SWITCH INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), NEW RELIC INC (NYSE), LEGENDHOLDING (HKEx), PARSONS CORPORATION (NYSE), BOX INC (NYSE), KBR INC (NYSE), APPEN LTD (ASX), WORKIVA INC (NYSE), YEAHKA (HKEx), TECHNOLOGY ONE (ASX), PROS HOLDINGS INC (NYSE), CHINASOFT INT'L (HKEx), PUSHPAY HOLDINGS (ASX), MODEL N INC (NYSE), MYEG (Bursa), TALENT LIEPIN (HKEx), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), UNISYS CORP (NYSE), OBJECTIVE CORP LTD (ASX), DATA 3 LTD (ASX), A10 NETWORKS INC (NYSE), AGTECH HOLDINGS (HKEx), Silverlake Axis (SGX), DSONIC (Bursa), OOMA INC (NYSE), HANSEN TECHNOLOGIES (ASX), HI SUN TECH (HKEx), INKE (HKEx), CHANJET (HKEx), SINOSOFT TECH (HKEx), SKY (SET), VISTA GROUP INTERNATIONAL LIMITED (ASX), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), CSE Global (SGX), PIZU GROUP (HKEx), RPMGLOBAL HOLDINGS LTD (ASX), Anabatic Technologies Tbk. (IDX), SINO-I TECH (HKEx), IBO TECH (HKEx), DAMSTRA HLDGS LTD (ASX), INSAS (Bursa), AIT (SET), M Cash Integrasi Tbk. (IDX), CHINA OCEAN GP (HKEx), BRAINCHIP HOLDINGS (ASX), PRAEMIUM LTD (ASX), AUTOMATED SYS (HKEx), TRADELINK (HKEx), GENTRACK GROUP LIMITED (ASX), DNEX (Bursa), MMAG (Bursa), DWS LIMITED (ASX), Multipolar Technology Tbk. (IDX), COMPUTER & TECH (HKEx), KRONO (Bursa), VSTECS (Bursa), WAMEJA LIMITED (ASX), Procurri (SGX), MFEC (SET), FOUNDER HOLD (HKEx), PRESBHD (Bursa), MSC (SET), DADI INTL GROUP (HKEx), JTS (SET), EDVANCE INTL (HKEx), IFCAMSC (Bursa), COSOL LIMITED (ASX), COGSTATE (ASX), I-CONTROL (HKEx), MICROWARE (HKEx), 4DS MEMORY LIMITED (ASX), SENETAS CORP (ASX), EMPIRED LTD (ASX), EDENSOFT (HKEx), CHINA ITS (HKEx), RXP SERVICES LIMITED (ASX), PEACEMAP HOLD (HKEx), ICO GROUP (HKEx), VALMEC LIMITED (ASX), NANDASOFT (HKEx), REXIT (Bursa), LYC (Bursa), Revez (SGX), HTPADU (Bursa), STARGLORY HLDGS (HKEx), ADSLOT LTD (ASX), SENSEN NETWORKS LTD (ASX), Azeus (SGX), STREAM GROUP LIMITED (ASX), GET HOLDINGS (HKEx), GDC (HKEx), TYMLEZ GROUP LTD (ASX), NEWS (SET), YuuZoo Networks (SGX), SING LEE (HKEx), DGSB (Bursa), MOBILICOM LTD (ASX), IP Softcom (SGX), CLOUD (Bursa), FUTONG TECH (HKEx), NETX (Bursa), CYNERGISTEK INC (NYSE American), ARCHTIS LTD (ASX), DATAPRP (Bursa), Envy Technologies Indonesia Tbk. (IDX), MPAY (Bursa), CHINA UPTOWN (HKEx), MTRONIC (Bursa), INUVO INC (NYSE American), Sentral Mitra Informatika Tbk. (IDX), LAMBO (Bursa), DIGISTA (Bursa), SYSTECH (Bursa), NEXGRAM (Bursa), MSNIAGA (Bursa), CENSOF (Bursa), TDEX (Bursa), PLATT NERA (HKEx), CORUM GROUP LTD (ASX), ORION (Bursa), KGROUP (Bursa), MTOUCHE (Bursa), JIAODA WITHUB (HKEx), INCENTIAPAY LIMITED (ASX), LOTO INTERACT (HKEx), AIM (Bursa), JIAN EPAYMENT (HKEx), FUTURE DATA (HKEx), SinoCloud (SGX), PRIVA (Bursa), FINSOFT FIN (HKEx), COMAN (SET), YGL (Bursa), KNEOMEDIA LIMITED (ASX), EXPERT SYS (HKEx), NEXION TECH (HKEx), SMRT (Bursa), Plato Capital (SGX), Artivision Tech (SGX), Ntegrator Intl (SGX), 8COMMON LIMITED (ASX), VODATEL NETWORK (HKEx), StratechGroup (SGX), JCURVE SOLUTIONS LTD (ASX), AHSAY BACKUP (HKEx), NOMAD TECH (HKEx), MINDTELL TECH (HKEx), FSBM (Bursa), TECHNICHE LIMITED (ASX), INNO-TECH HOLD (HKEx), EDARAN (Bursa), Ace Achieve Info (SGX), GNB (Bursa), IRCP (SET), CPT GLOBAL LTD (ASX), IDMENSN (Bursa), ABC MULTIACTIVE (HKEx), HMVOD (HKEx), REFFIND LIMITED (ASX), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+7.170
+12.10 %
10 Days -+6.610
+11.05 %
20 Days -+3.980
+6.38 %
Medium Term Return 3 Months -+8.970
+15.62 %
6 Months --2.570
-3.73 %
1 Year -+35.800
+116.96 %
Long Term Return 2 Years -+15.880
+31.43 %
3 Years -+11.940
+21.92 %
5 Years --18.660
-21.93 %
Annualised Return Annualised --
-4.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 28.800 - 84.750 Change From 1 Year Low +37.610 % Change From 1 Year Low (%) +130.59
Change From 1 Year High -18.340 % Change From 1 Year High (%) -21.64
2 Years Range 26.340 - 84.750 Change From 2 Years Low +40.070 % Change From 2 Years Low (%) +152.13
Change From 2 Years High -18.340 % Change From 2 Years High (%) -21.64
5 Years Range 26.340 - 94.477 Change From 5 Years Low +40.070 % Change From 5 Years Low (%) +152.13
Change From 5 Years High -28.067 % Change From 5 Years High (%) -29.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Synaptics, Inc. engages in the development, marketing, and sale of human interface semiconductor solutions for electronic devices and products. It specializes in custom-designed human interface that enable people to interact with mobile computing, communications, entertainment, and other electronic devices. It operates through the following geographical segments: China, Japan, United States, South Korea, Taiwan, and Other. The company was founded by Federico Faggin and Carver A. Mead in March 1986 and is headquartered in San Jose, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Jul 2020 67.940 68.134 64.710 66.410 884,043 -
08 Jul 2020 67.000 70.920 65.810 67.850 1,888,852 -
07 Jul 2020 60.370 61.210 59.780 60.010 327,134 -
06 Jul 2020 60.630 61.400 60.150 60.530 316,127 -
02 Jul 2020 59.400 59.980 58.480 59.240 279,703 -
01 Jul 2020 59.630 60.140 58.600 58.820 421,450 -
30 Jun 2020 58.750 60.240 58.180 60.120 480,283 -
29 Jun 2020 57.120 58.990 56.500 58.680 406,696 -
26 Jun 2020 58.720 59.635 55.590 56.260 1,671,563 -
25 Jun 2020 58.780 59.910 57.810 59.800 341,907 -
24 Jun 2020 61.170 61.570 58.680 59.460 595,602 -
23 Jun 2020 62.630 62.830 61.500 61.780 501,665 -
22 Jun 2020 61.460 63.290 60.700 62.500 497,941 -
19 Jun 2020 63.370 64.500 61.280 61.560 677,861 -
18 Jun 2020 63.460 63.733 62.380 62.450 319,274 -
17 Jun 2020 65.160 65.160 63.630 63.790 392,830 -
16 Jun 2020 65.600 65.600 62.850 64.600 389,404 -
15 Jun 2020 60.510 63.610 60.510 63.140 326,815 -
12 Jun 2020 64.240 64.250 60.590 62.610 486,357 -
11 Jun 2020 64.990 65.920 62.360 62.430 487,243 -
10 Jun 2020 69.890 70.130 66.270 67.110 503,396 -
09 Jun 2020 68.110 71.000 67.230 69.520 452,088 -
Summary
Current 2 Weeks
(25 Jun 2020 to 09 Jul 2020)
58.780 70.920 55.590 66.410 7,017,758 -
Previous 2 Weeks
(11 Jun 2020 to 24 Jun 2020)
64.990 70.920 55.590 59.460 4,674,992 -
4 Weeks from
(13 May 2020 to 10 Jun 2020)
64.450 70.920 55.590 67.110 10,617,468 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.