Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,178.2
-9.7 (-0.30%)

 

  • STI Straits Times Index
    3,178.2
    -9.7 (-0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,850.0
    352.8 (1.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,401.7
    5.2 (0.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,641.7
    -109.9 (-0.37%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,013.3
    85.9 (1.45%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 734.4M
  • Value: 441.9M
  • Rise: 130
  • Fall: 134
  • Unch: 507

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.102+0.002
Sembcorp Marine0.198-0.002
CWX Global0.005+0.001
MM2 Asia0.059-0.002
Spackman0.007-
Japfa0.925-0.015
Golden Agri-Res0.215+0.005
Anchor Resources0.031+0.002
Ntegrator Intl0.013+0.001
Aspen0.255+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,996.1 +146.1
HSI 28,838.6 +341.3
HSCEI 10,986.1 +135.6
Jakarta 6,013.3 +85.9
Nikkei 225 29,678.5 -73.1
SSE Comp 3,398.8 +2.3
Shanghai A 3,562.5 +2.4
Shanghai B 245.2 +0.5
KOSPI 3,182.6 +13.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SYNCHRONY FINANCIAL SYNCHRONY FINANCIAL
Updated on 13 Apr 2021 (End of trading day)
Last (USD): 41.460 Change: -1.690 High: 43.000 Remarks: -
Change (%): -3.92 Low: 41.260
Open 42.830 Yesterday's Close 43.15
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 7,508,662 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.30941 Trailing EPS (USD) e 2.30941 NAV (USD) b 20.5784
PE a 17.953 Trailing PE f 17.953 Price / NAV b 2.0147
Dividend (USD) d 0.883748 Cash In Hand (USD) g 19.8166 Issued & Paid-up Shares c 581,533,000
Dividend Yield (%) d 2.132 Price / Cash In Hand g 2.092 Treasury Shares h 249,975,134
Market Cap (M) 24,110.358 Enterprise Value (M) 29,095.358
Piotroski F Score 6 Exchange Code SYF Par Value ( $ ) n.a.
52 Weeks Volatility (%) 49.35 Free Float (%) -
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Feb 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SYNCHRONY FINANCIAL NYSE 24,110.358 17.953 17.953 2.0147 2.132
Industry Finance/Rental/Leasing NYSE 26,864.671 38.321 39.827 7.1405 0.660
Local Peer VISA INC NYSE 485,762.552 46.374 46.893 14.2889 0.534
Local Peer MASTERCARD INCORPORATED NYSE 375,620.132 58.590 58.590 58.7733 0.434
Local Peer AMERICAN EXPRESS CO NYSE 117,291.432 38.634 38.634 5.1032 1.180
Local Peer ROCKET COMPANIES INC NYSE 45,602.776 230.376 230.374 92.9612 -
Local Peer DISCOVER FINANCIAL SERVICES NYSE 30,570.168 27.690 27.690 3.1105 1.765
Local Peer UNITED RENTALS INC NYSE 23,548.511 26.459 26.459 5.1812 -
Local Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,507.608 7.725 11.472 0.7557 3.489
Local Peer UWM HLDGS CORP NYSE 12,343.788 - - 2,480.6452 -
Local Peer WESTERN UNION COMPANY (THE) NYSE 10,421.645 14.002 14.002 55.8487 3.551
Local Peer SANTANDER CONSUMER USA HLDGS INC NYSE 9,100.977 9.991 9.991 1.6188 2.220
Local Peer AERCAP HOLDINGS N.V. NYSE 7,781.527 - - 0.8778 -
Local Peer ONEMAIN HLDGS INC NYSE 7,401.231 10.139 10.139 2.1509 2.614
Other Local Peers LOANDEPOT INC (NYSE), AIR LEASE CORP (NYSE), API GROUP CORPORATION (NYSE), RYDER SYSTEM INC (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), TRITON INTL LTD (NYSE), GATX CORP (NYSE), WALKER AND DUNLOP (NYSE), PROG HOLDINGS INC (NYSE), HERC HOLDINGS INC (NYSE), NELNET INC (NYSE), GREEN DOT CORP (NYSE), CUSTOM TRUCK ONE SOURCE INC (NYSE), FINANCE OF AMERICA COMPANIES INC (NYSE), LADDER CAPITAL CORP (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), LENDING CLUB CORP (NYSE), ENOVA INTERNATIONAL INC (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), GUILD HLDGS CO (NYSE), CAI INTERNATIONAL INC (NYSE), DMY TECHNOLOGY GROUP INC II (NYSE), CURO GROUP HOLDINGS CORP (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), REGIONAL MGMT CORP (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), OCWEN FINANCIAL CORP (NYSE), VELOCITY FINCL INC (NYSE), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), ELEVATE CREDIT INC (NYSE)
Global Peer AMERCO NASDAQ 12,054.679 27.270 18.280 2.5340 -
Global Peer SLM CORP NASDAQ 6,862.472 7.879 7.879 2.9685 0.656
Global Peer Sinarmas Multiartha Tbk. IDX 84,689,878.000 17.006 178.040 4.1525 -
Global Peer WILLSCOT MOBILE MINI HLDGS CORP NASDAQ 6,527.434 92.370 92.370 3.0484 -
Global Peer BOC AVIATION HKEx 50,697.431 12.821 12.821 1.3688 2.732
Global Peer KTC SET 195,308.497 36.624 36.624 14.2296 0.700
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 6,066.241 14.409 14.409 2.6346 -
Global Peer AVIS BUDGET GROUP INC NASDAQ 5,295.297 - - -34.1626 -
Global Peer FE HORIZON HKEx 37,294.986 7.253 7.253 0.9219 3.708
Global Peer MTC SET 138,860.000 26.633 26.633 13.4594 0.275
Other Global Peers ADAPTHEALTH CORP (NASDAQ), SAWAD (SET), ZIP CO LTD (ASX), RENT A CENTER INC (NASDAQ), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), LENDINGTREE INC (NASDAQ), MR COOPER GROUP INC (NASDAQ), FIRSTCASH INC (NASDAQ), NAVIENT CORP (NASDAQ), YIXIN (HKEx), MCGRATH RENTCORP (NASDAQ), AEONTS (SET), EML PAYMENTS LTD (ASX), CREDIT CORP GROUP (ASX), UNI MEDICAL (HKEx), SMART SHARE GLOBAL LTD EACH ADS REP 2 CL A SHS (NASDAQ), TYRO PAYMENTS LTD (ASX), CSFG (HKEx), H&E EQUIPMENT SERVICES LLC (NASDAQ), HOME PT CAPITAL INCORPORATED (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), GREENSKY INC (NASDAQ), CAR INC (HKEx), SUN HUNG KAI CO (HKEx), CSSC SHIPPING (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), DIFFER GROUP (HKEx), EOS ENERGY ENTERPRISES INC (NASDAQ), AEONCR (Bursa), THANI (SET), BFI Finance Indonesia Tbk. (IDX), SAK (SET), RESIMAC GROUP LTD (ASX), SG FLEET GROUP LIMITED (ASX), Adira Dinamika Multi Finance Tbk. (IDX), ZHAOBANGJI PPT (HKEx), OPORTUN FINANCIAL CORPORATION (NASDAQ), CALC (HKEx), AUSTRALIAN FINANCE GROUP LTD (ASX), MOGO INC (NASDAQ), MONEY3 CORPORATION LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), ATLANTICUS HLDGS CORP (NASDAQ), EMECO HOLDINGS LIMITED (ASX), HUMM GROUP LTD (ASX), NCAP (SET), BESPOKE CAPITAL ACQUISITION CORP (NASDAQ), JOIN-SHARE (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), PUBLIC FIN HOLD (HKEx), AFC GAMMA INC (NASDAQ), VCREDIT (HKEx), EZCORP INC (NASDAQ), AEON CREDIT (HKEx), MICRO (SET), GOME FIN TECH (HKEx), WILLIS LEASE FINANCE CORP (NASDAQ), HYRECAR INC (NASDAQ), ASK (SET), DONGZHENG AFC (HKEx), RCECAP (Bursa), TAT HONG EQUIP (HKEx), Indomobil Multi Jasa Tbk. (IDX), HANHUA FIN (HKEx), ZGC TEC LEASING (HKEx), AMANAH (SET), IA FIN LEASING (HKEx), TURNERS AUTOMOTIVE GROUP LTD (ASX), WISR LTD (ASX), MORTGAGE CHOICE (ASX), 51 CREDIT CARD (HKEx), Sing Inv & Fin (SGX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), ValueMax (SGX), MARLIN BUSINESS SERVICES CORP (NASDAQ), TK (SET), HARMONEY CORP LTD (ASX), PP Presisi Tbk. (IDX), CHINA HUIRONG (HKEx), PLENTI GROUP LTD (ASX), S11 (SET), Maxi-Cash Fin (SGX), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), TD HOLDINGS INC (NASDAQ), KDB Tifa Finance Tbk. (IDX), IDEAL (Bursa), PROSPA GROUP LTD (ASX), ELKDESA (Bursa), Clipan Finance Indonesia Tbk. (IDX), CONSUMER PORTFOLIO SERVICES (NASDAQ), MCGRATH LIMITED (ASX), Danasupra Erapacific Tbk. (IDX), DINGYI GP INV (HKEx), Tiong Woon (SGX), NICHOLAS FINANCIAL INC (NASDAQ), Superkrane Mitra Utama Tbk. (IDX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), KCAR (SET), Wahana Ottomitra Multiartha Tbk. (IDX), ASAP (SET), ACROW FORMWORK & CONST SVCS LTD (ASX), Buana Finance Tbk. (IDX), ZUOLI M-FIN (HKEx), IFS Capital (SGX), ZYY (HKEx), Radana Bhaskara Finance Tbk. (IDX), ECL (SET), FLEXSHOPPER INC (NASDAQ), PL (SET), Verena Multi Finance Tbk. (IDX), THORN GROUP LIMITED (ASX), SGF (SET), IFS (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), MIDA (SET), AF (SET), CRANE (SET), GIC GROUP (HKEx), ML (SET), GL (SET), LIT (SET), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), PIONEER CREDIT LTD (ASX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), GCAP (SET), Intan Baruprana Finance Tbk. (IDX), BABYLON PUMP&POWER (ASX), Transkon Jaya Tbk. (IDX), WORLD SUPER (HKEx), Trust Finance Indonesia Tbk (IDX), ENERGY TECHNOLOGIES LIMITED (ASX), LAWFINANCE LTD (ASX), AEROCENTURY CORP (NYSE American), AP RENTALS (HKEx), Fuji Finance Indonesia Tbk. (IDX), Hiap Tong (SGX), CCIAM FUTURE EN (HKEx), BAIYING HOLDING (HKEx), Batavia Prosperindo Trans Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), SINO PROSPER GP (HKEx), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.030
-2.42 %
10 Days -+0.800
+1.97 %
20 Days --1.680
-3.89 %
Medium Term Return 3 Months 0.220+4.050
+11.41 %
6 Months 25.300+12.790
+132.86 %
1 Year 60.060+26.510
+579.06 %
Long Term Return 2 Years 60.930+8.220
+208.03 %
3 Years 61.710+6.570
+195.70 %
5 Years 62.680+10.790
+239.55 %
Annualised Return Annualised --
+27.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.020 - 43.610 Change From 1 Year Low +27.440 % Change From 1 Year Low (%) +195.72
Change From 1 Year High -2.150 % Change From 1 Year High (%) -4.93
2 Years Range 12.150 - 43.610 Change From 2 Years Low +29.310 % Change From 2 Years Low (%) +241.23
Change From 2 Years High -2.150 % Change From 2 Years High (%) -4.93
5 Years Range 12.150 - 43.610 Change From 5 Years Low +29.310 % Change From 5 Years Low (%) +241.23
Change From 5 Years High -2.150 % Change From 5 Years High (%) -4.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Synchrony Financial engages in the provision of consumer financial services. It operates through three sales platforms: Retail Card, Payment Solutions, and CareCredit. The Retail Card platform is a provider of private label credit cards, and also provides Dual Cards and small-and medium-sized business credit products. The Payment Solutions platform is a provider of promotional financing for major consumer purchases, offering private label credit cards and instalment loans. The CareCredit platform is a provider of promotional financing to consumers for elective healthcare procedures or services, such as dental, veterinary, cosmetic, vision and audiology. The company was founded on September 12, 2003 and is headquartered in Stamford, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Apr 2021 42.830 43.000 41.260 41.460 7,508,662 -
12 Apr 2021 42.810 43.240 42.545 43.150 4,596,930 -
09 Apr 2021 42.880 43.090 42.239 42.800 6,591,525 -
08 Apr 2021 42.200 42.340 41.430 42.250 4,696,543 -
07 Apr 2021 42.340 43.030 42.210 42.490 5,535,975 -
06 Apr 2021 42.050 42.505 41.890 42.190 5,310,882 -
05 Apr 2021 42.160 42.510 41.840 42.220 7,898,297 -
01 Apr 2021 40.940 41.830 40.840 41.660 5,725,568 -
31 Mar 2021 40.940 41.610 40.640 40.660 5,550,297 -
30 Mar 2021 40.570 41.310 40.570 41.060 6,312,374 -
29 Mar 2021 40.670 40.960 39.815 40.300 7,423,175 -
26 Mar 2021 41.660 41.880 40.390 41.320 6,134,834 -
25 Mar 2021 39.100 40.860 38.240 40.730 8,072,061 -
24 Mar 2021 39.500 40.035 39.220 39.490 9,934,028 -
23 Mar 2021 40.060 40.395 38.450 38.800 9,354,231 -
22 Mar 2021 40.860 40.960 40.245 40.540 5,632,922 -
19 Mar 2021 40.610 41.520 40.020 40.970 9,836,014 -
18 Mar 2021 43.430 43.610 40.990 41.260 8,054,572 -
17 Mar 2021 42.470 43.160 41.880 43.140 7,243,701 -
16 Mar 2021 42.670 42.685 41.310 42.200 6,820,071 -
15 Mar 2021 42.830 43.010 41.620 42.820 6,448,545 -
12 Mar 2021 43.020 43.240 42.570 42.700 4,044,483 -
Summary
Current 2 Weeks
(30 Mar 2021 to 13 Apr 2021)
40.570 43.240 40.570 41.460 59,727,053 -
Previous 2 Weeks
(16 Mar 2021 to 29 Mar 2021)
42.670 43.240 40.570 40.300 78,505,609 -
4 Weeks from
(16 Feb 2021 to 15 Mar 2021)
37.460 43.240 37.095 42.820 126,578,619 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.