Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
-

 

  • STI Straits Times Index
    3,194.7
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.3
    4.2 (0.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,994.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,915.7
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,855.6
    430.8 (1.84%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,139.4
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,160.3
    23.0 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,842.0
    31.2 (0.46%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 865.4M
  • Value: 1,189.1M
  • Rise: 151
  • Fall: 134
  • Unch: 541

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Com Tr2.280-
CapitaMall Trust2.460-
SGX9.150-
DBS25.500-
3Cnergy0.005-
8Telecom^0.069-
A-Smart0.355-
A-Sonic Aero^0.390-
AA0.008-
ABF SG BOND ETF1.192-

World Indices

World Indices
Name Last Change
Nasdaq 8,717.3 +63.3
HSI 26,994.1
HSCEI 10,614.8
Jakarta 6,139.4
Nikkei 225 23,853.3 +428.5
SSE Comp 2,915.7
Shanghai A 3,055.2
Shanghai B 242.7
PSE Comp 0.0
KOSPI 2,161.0 +23.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SYNCHRONY FINANCIAL SYNCHRONY FINANCIAL
Updated on 12 Dec 2019 (End of trading day)
Last (USD): 37.690 Change: +0.550 High: 37.810 Remarks: -
Change (%): +1.48 Low: 36.920
Open 37.000 Yesterday's Close 37.14
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,341,934 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.31760 Trailing EPS (USD) e 5.87905 NAV (USD) b 23.3986
PE a 8.729 Trailing PE f 6.411 Price / NAV b 1.6108
Dividend (USD) d 0.800854 Cash In Hand (USD) g 17.7362 Issued & Paid-up Shares c 646,193,000
Dividend Yield (%) d 2.125 Price / Cash In Hand g 2.125 Treasury Shares h 180,327,804
Beta - 75 Daysi 1.496 R-Squared - 75 Days(%)i 56.34 Market Cap (M) 24,355.014
Beta - 500 Daysi 0.994 R-Squared - 500 Days (%)i 21.87 Enterprise Value (M) 33,257.014
Piotroski F Score 7 Exchange Code SYF Par Value ( $ ) n.a.
52 Weeks Volatility (%) 24.74 Free Float (%) -
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SYNCHRONY FINANCIAL NYSE 24,355.014 8.729 6.411 1.6108 2.125
Industry Finance/Rental/Leasing NYSE 21,804.380 26.762 24.118 6.1402 0.620
Local Peer VISA INC NYSE 404,364.832 33.474 33.474 13.8614 0.561
Local Peer MASTERCARD INCORPORATED NYSE 294,678.882 50.295 42.602 59.5436 0.378
Local Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 22,449.829 7.690 7.529 0.8191 3.405
Local Peer UNITED RENTALS INC NYSE 12,264.708 11.190 10.702 3.3602 -
Local Peer WESTERN UNION COMPANY (THE) NYSE 11,340.875 13.312 9.992 -575.5319 2.957
Local Peer AERCAP HOLDINGS N.V. NYSE 8,175.092 8.049 7.650 0.8910 -
Local Peer SANTANDER CONSUMER USA HLDGS INC NYSE 8,055.677 8.795 8.456 1.0967 2.187
Local Peer ONEMAIN HLDGS INC NYSE 5,925.838 13.257 7.777 1.4474 -
Local Peer AIR LEASE CORP NYSE 5,347.805 10.469 9.680 0.9791 0.892
Local Peer AARONS INC NYSE 3,894.816 19.850 19.448 2.0854 0.216
Local Peer GATX CORP NYSE 2,938.572 13.907 14.419 1.6449 2.193
Local Peer TRITON INTL LTD NYSE 2,768.122 7.919 8.352 1.3321 5.870
Other Local Peers RYDER SYSTEM INC (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), NELNET INC (NYSE), AIRCASTLE LIMITED (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), WALKER AND DUNLOP (NYSE), LADDER CAPITAL CORP (NYSE), HERC HOLDINGS INC (NYSE), GREEN DOT CORP (NYSE), LENDING CLUB CORP (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), ENOVA INTERNATIONAL INC (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), CURO GROUP HOLDINGS CORP (NYSE), CAI INTERNATIONAL INC (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), REGIONAL MGMT CORP (NYSE), ON DECK CAPITAL (NYSE), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), OCWEN FINANCIAL CORP (NYSE), NESCO HOLDINGS INC (NYSE), ELEVATE CREDIT INC (NYSE)
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 8,114.289 14.136 12.559 3.4054 -
Global Peer Sinarmas Multiartha Tbk. IDX 98,061,964.000 74.095 16.471 4.7305 -
Global Peer BOC AVIATION HKEx 54,653.287 11.239 10.816 1.6301 3.112
Global Peer AMERCO NASDAQ 6,985.154 18.835 18.970 1.7213 -
Global Peer MTC SET 128,790.000 34.683 31.344 12.4833 0.296
Global Peer LENDINGTREE INC NASDAQ 3,978.734 41.231 487.889 10.2212 -
Global Peer SLM CORP NASDAQ 3,664.427 7.766 6.460 1.3166 -
Global Peer FE HORIZON HKEx 28,589.539 6.146 5.991 0.8806 4.149
Global Peer FIRSTCASH INC NASDAQ 3,419.868 22.322 21.571 2.5594 1.160
Global Peer KTC SET 101,844.035 19.816 18.744 7.4201 1.342
Other Global Peers NAVIENT CORP (NASDAQ), SAWAD (SET), AVIS BUDGET GROUP INC (NASDAQ), WILLSCOT CORPORATION (NASDAQ), MCGRATH RENTCORP (NASDAQ), MOBILE MINI (NASDAQ), CAR INC (HKEx), RENT A CENTER INC (NASDAQ), AEONTS (SET), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), YIXIN (HKEx), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), GREENSKY INC (NASDAQ), UNI MEDICAL (HKEx), CREDIT CORP GROUP (ASX), H&E EQUIPMENT SERVICES LLC (NASDAQ), MR COOPER GROUP INC (NASDAQ), TYRO PAYMENTS LTD (ASX), ENCORE CAPITAL GROUP INC (NASDAQ), GENWORTH MORTGAGE INSURANCE AUS LTD (ASX), ZHAOBANGJI PPT (HKEx), EML PAYMENTS LTD (ASX), ZIP CO LTD (ASX), SUN HUNG KAI CO (HKEx), ALLIED GROUP (HKEx), AEONCR (Bursa), CSSC SHIPPING (HKEx), Adira Dinamika Multi Finance Tbk. (IDX), WORLD ACCEPTANCE CORP (NASDAQ), CHINA SDHS FIN (HKEx), CALC (HKEx), THANI (SET), BFI Finance Indonesia Tbk. (IDX), FLEXIGROUP LIMITED (ASX), SG FLEET GROUP LIMITED (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), VCREDIT (HKEx), PUBLIC FIN HOLD (HKEx), EMECO HOLDINGS LIMITED (ASX), ADAPTHEALTH CORP (NASDAQ), AUSTRALIAN FINANCE GROUP LTD (ASX), WILLIS LEASE FINANCE CORP (NASDAQ), DIFFER GROUP (HKEx), ECLIPX GROUP LIMITED (ASX), BUBS AUSTRALIA LTD (ASX), EZCORP INC (NASDAQ), UPBEST GROUP (HKEx), AEON CREDIT (HKEx), GWG HOLDINGS INC (NASDAQ), RESIMAC GROUP LTD (ASX), JOIN-SHARE (HKEx), ASK (SET), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), MONEY3 CORPORATION LIMITED (ASX), TAIHE M-FIN (HKEx), Mandala Multifinance Tbk. (IDX), 51 CREDIT CARD (HKEx), IA FIN LEASING (HKEx), C FIN SERVICES (HKEx), HANHUA FIN (HKEx), GOME FIN TECH (HKEx), DINGYI GP INV (HKEx), GL (SET), PROSPA GROUP LTD (ASX), PP Presisi Tbk. (IDX), Batavia Prosperindo Finance Tbk. (IDX), Sing Inv & Fin (SGX), TK (SET), S11 (SET), CHINA HUIRONG (HKEx), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), RCECAP (Bursa), TURNERS AUTOMOTIVE GROUP LTD (ASX), ATLANTICUS HLDGS CORP (NASDAQ), ValueMax (SGX), HUIXIN CREDIT (HKEx), ELKDESA (Bursa), Indomobil Multi Jasa Tbk. (IDX), NUR HOLDINGS (HKEx), IMPAC MORTGAGE HOLDINGS INC (NYSE American), MORTGAGE CHOICE (ASX), PIONEER CREDIT LTD (ASX), Maxi-Cash Fin (SGX), AMANAH (SET), INT'L ENT (HKEx), KCAR (SET), Danasupra Erapacific Tbk (IDX), Tiong Woon (SGX), WISR LTD (ASX), EAGLE LEGEND (HKEx), DONGZHENG AFC (HKEx), Clipan Finance Indonesia Tbk. (IDX), MOGO INC (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), A.C.N. 603 323 182 (ASX), OIWAHPAWN (HKEx), Wahana Ottomitra Multiartha Tbk. (IDX), NICHOLAS FINANCIAL INC (NASDAQ), ZUOLI M-FIN (HKEx), ASTA FUNDING INC (NASDAQ), Radana Bhaskara Finance Tbk. (IDX), Superkrane Mitra Utama Tbk. (IDX), HING MING HLDGS (HKEx), IFS Capital (SGX), PL (SET), ZYY (HKEx), THORN GROUP LIMITED (ASX), FIRST CREDIT (HKEx), IFS (SET), Buana Finance Tbk. (IDX), DOYEN INTL HOLD (HKEx), C SUCCESS FIN (HKEx), ASAP (SET), Verena Multi Finance Tbk. (IDX), MIDA (SET), ACROW FORMWORK & CONST SVCS LTD (ASX), ECL (SET), MCGRATH LIMITED (ASX), HYRECAR INC (NASDAQ), Intan Baruprana Finance Tbk. (IDX), FLEXSHOPPER INC (NASDAQ), WORLD SUPER (HKEx), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), HK BLDG & LOAN (HKEx), LIT (SET), AF (SET), SGF (SET), GIC GROUP (HKEx), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), ML (SET), FY FINANCIAL (HKEx), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), AP RENTALS (HKEx), LAWFINANCE LTD (ASX), HK FINANCE GP (HKEx), FLYING FIN (HKEx), Visi Telekomunikasi Infrastruktur Tbk. (IDX), GCAP (SET), PROGRESSIVE P (HKEx), RONGZHONG FIN (HKEx), Trust Finance Indonesia Tbk (IDX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), BAT GROUP INC (NASDAQ), GUNUNG (Bursa), SIV CAPITAL LTD (ASX), BYLEASING (HKEx), Tifa Finance Tbk. (IDX), Hiap Tong (SGX), ENERGY TECHNOLOGIES LIMITED (ASX), Batavia Prosperindo Trans Tbk. (IDX), BABYLON PUMP&POWER (ASX), FE INVESTMENTS GROUP LTD (ASX), Fuji Finance Indonesia Tbk. (IDX), AEROCENTURY CORP (NYSE American), First Indo American Leasing Tbk. (IDX), MS Hldgs (SGX), GOLDEN BULL LIMITED (NASDAQ), N1 HOLDINGS LTD (ASX), Magna Investama Mandiri Tbk. (IDX), PE (SET), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), MTLS (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.200
+0.53 %
10 Days -+0.310
+0.83 %
20 Days -+0.960
+2.61 %
Medium Term Return 3 Months 0.220+3.840
+11.99 %
6 Months 0.440+3.710
+12.21 %
1 Year 0.860+13.510
+59.43 %
Long Term Return 2 Years 1.580+0.700
+6.16 %
3 Years 2.140+0.760
+7.85 %
5 Years 2.400+7.940
+34.76 %
Annualised Return Annualised --
+6.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 21.775 - 38.070 Change From 1 Year Low +15.915 % Change From 1 Year Low (%) +73.09
Change From 1 Year High -0.380 % Change From 1 Year High (%) -1.00
2 Years Range 21.775 - 40.590 Change From 2 Years Low +15.915 % Change From 2 Years Low (%) +73.09
Change From 2 Years High -2.900 % Change From 2 Years High (%) -7.14
5 Years Range 21.775 - 40.590 Change From 5 Years Low +15.915 % Change From 5 Years Low (%) +73.09
Change From 5 Years High -2.900 % Change From 5 Years High (%) -7.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Synchrony Financial engages in the provision of consumer financial services. It operates through three sales platforms: Retail Card, Payment Solutions, and CareCredit. The Retail Card platform is a provider of private label credit cards, and also provides Dual Cards and small-and medium-sized business credit products. The Payment Solutions platform is a provider of promotional financing for major consumer purchases, offering private label credit cards and instalment loans. The CareCredit platform is a provider of promotional financing to consumers for elective healthcare procedures or services, such as dental, veterinary, cosmetic, vision and audiology. The company was founded on September 12, 2003 and is headquartered in Stamford, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Dec 2019 37.350 37.540 37.005 37.140 4,402,147 -
10 Dec 2019 37.450 37.640 37.320 37.420 4,447,934 -
09 Dec 2019 37.760 37.840 37.550 37.560 4,228,344 -
06 Dec 2019 37.920 38.070 37.740 37.760 4,404,606 -
05 Dec 2019 37.260 37.610 37.150 37.490 4,815,269 -
04 Dec 2019 36.830 37.625 36.830 37.480 6,140,272 -
03 Dec 2019 36.740 36.910 36.160 36.820 4,991,125 -
02 Dec 2019 37.600 37.600 37.090 37.140 4,065,891 -
29 Nov 2019 37.330 37.575 37.270 37.410 1,592,322 -
27 Nov 2019 37.380 37.480 37.120 37.380 3,056,279 -
26 Nov 2019 37.330 37.590 37.020 37.390 4,906,716 -
25 Nov 2019 36.990 37.420 36.920 37.330 5,636,844 -
22 Nov 2019 36.870 37.115 36.680 36.900 3,071,904 -
21 Nov 2019 36.610 36.880 36.322 36.770 3,304,253 -
20 Nov 2019 36.740 36.930 36.455 36.560 3,894,215 -
19 Nov 2019 37.190 37.240 36.830 36.920 3,271,415 -
18 Nov 2019 36.920 37.139 36.690 37.110 4,410,472 -
15 Nov 2019 37.000 37.240 36.920 37.050 4,583,846 -
14 Nov 2019 36.360 36.875 36.350 36.730 3,107,144 -
13 Nov 2019 36.560 36.910 36.480 36.560 2,813,880 -
12 Nov 2019 36.830 36.980 36.650 36.890 3,653,690 -
11 Nov 2019 36.710 37.050 36.620 36.890 3,094,888 -
Summary
Current 2 Weeks
(27 Nov 2019 to 11 Dec 2019)
37.380 38.070 36.160 37.140 42,144,189 -
Previous 2 Weeks
(13 Nov 2019 to 26 Nov 2019)
36.560 38.070 36.160 37.390 39,000,689 -
4 Weeks from
(16 Oct 2019 to 12 Nov 2019)
33.710 38.070 33.405 36.890 98,094,331 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.