Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SYNCHRONY FINANCIAL SYNCHRONY FINANCIAL
Updated on 05 Jun 2020 (End of trading day)
Last (USD): 25.520 Change: +1.190 High: 27.500 Remarks: -
Change (%): +4.89 Low: 25.355
Open 26.750 Yesterday's Close 24.33
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 13,584,090 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 6.41931 Trailing EPS (USD) e 4.99394 NAV (USD) b 19.2494
PE a 3.976 Trailing PE f 5.110 Price / NAV b 1.3258
Dividend (USD) d 0.907467 Cash In Hand (USD) g 23.4775 Issued & Paid-up Shares c 583,708,000
Dividend Yield (%) d 3.556 Price / Cash In Hand g 1.087 Treasury Shares h 250,752,040
Market Cap (M) 14,896.228 Enterprise Value (M) 19,174.228
Piotroski F Score 6 Exchange Code SYF Par Value ( $ ) n.a.
52 Weeks Volatility (%) 86.85 Free Float (%) -
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Apr 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SYNCHRONY FINANCIAL NYSE 14,896.228 3.976 5.110 1.3258 3.556
Industry Finance/Rental/Leasing NYSE 21,336.610 24.672 26.041 6.6712 0.660
Local Peer VISA INC NYSE 436,947.867 37.506 36.309 15.0035 0.519
Local Peer MASTERCARD INCORPORATED NYSE 313,140.307 38.574 39.394 58.0102 0.447
Local Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 18,161.486 6.523 6.523 0.6549 4.460
Local Peer UNITED RENTALS INC NYSE 11,625.907 9.903 9.920 3.1983 -
Local Peer WESTERN UNION COMPANY (THE) NYSE 10,087.718 9.532 9.500 -67.3895 3.315
Local Peer SANTANDER CONSUMER USA HLDGS INC NYSE 6,807.702 6.846 9.164 1.3229 4.185
Local Peer AERCAP HOLDINGS N.V. NYSE 4,900.279 4.277 4.124 0.5223 -
Local Peer AIR LEASE CORP NYSE 3,963.868 6.892 6.950 0.6910 1.544
Local Peer ONEMAIN HLDGS INC NYSE 4,042.972 4.729 5.501 1.3247 3.366
Local Peer AARONS INC NYSE 3,078.983 97.832 - 2.1284 0.314
Local Peer PENNYMAC FINANCIAL SERVICES INC NYSE 2,790.656 7.102 4.273 1.1804 0.338
Local Peer GATX CORP NYSE 2,400.073 11.364 11.111 1.3108 2.670
Other Local Peers TRITON INTL LTD (NYSE), RYDER SYSTEM INC (NYSE), API GROUP CORPORATION (NYSE), GREEN DOT CORP (NYSE), NELNET INC (NYSE), WALKER AND DUNLOP (NYSE), LADDER CAPITAL CORP (NYSE), HERC HOLDINGS INC (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), ENOVA INTERNATIONAL INC (NYSE), LENDING CLUB CORP (NYSE), CAI INTERNATIONAL INC (NYSE), CURO GROUP HOLDINGS CORP (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), REGIONAL MGMT CORP (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), B RILEY PRINCIPAL MERGER CORP II (NYSE), NESCO HOLDINGS INC (NYSE), OCWEN FINANCIAL CORP (NYSE), VELOCITY FINCL INC (NYSE), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), ELEVATE CREDIT INC (NYSE), ON DECK CAPITAL (NYSE)
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 8,529.297 13.000 20.910 4.3382 -
Global Peer AMERCO NASDAQ 6,805.083 15.394 15.394 1.6123 -
Global Peer Sinarmas Multiartha Tbk. IDX 82,779,580.000 16.622 16.622 4.1841 -
Global Peer BOC AVIATION HKEx 35,810.916 6.508 6.508 1.0033 5.343
Global Peer MTC SET 120,840.000 28.517 27.037 11.7127 0.316
Global Peer LENDINGTREE INC NASDAQ 3,735.100 280.560 132.328 8.8184 -
Global Peer FE HORIZON HKEx 26,701.606 5.429 5.429 0.7923 4.691
Global Peer KTC SET 101,844.035 18.436 18.265 7.4201 1.342
Global Peer SLM CORP NASDAQ 3,173.312 5.652 4.140 1.8443 1.592
Global Peer FIRSTCASH INC NASDAQ 3,105.137 18.863 20.049 2.5718 1.390
Other Global Peers SAWAD (SET), AVIS BUDGET GROUP INC (NASDAQ), WILLSCOT CORPORATION (NASDAQ), MOBILE MINI (NASDAQ), ZIP CO LTD (ASX), NAVIENT CORP (NASDAQ), RENT A CENTER INC (NASDAQ), MCGRATH RENTCORP (NASDAQ), TYRO PAYMENTS LTD (ASX), YIXIN (HKEx), ADAPTHEALTH CORP (NASDAQ), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), AEONTS (SET), MR COOPER GROUP INC (NASDAQ), UNI MEDICAL (HKEx), ZHAOBANGJI PPT (HKEx), ENCORE CAPITAL GROUP INC (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), EML PAYMENTS LTD (ASX), ALLIED GROUP (HKEx), CHINA SDHS FIN (HKEx), GREENSKY INC (NASDAQ), CREDIT CORP GROUP (ASX), CSSC SHIPPING (HKEx), SUN HUNG KAI CO (HKEx), H&E EQUIPMENT SERVICES LLC (NASDAQ), AEONCR (Bursa), CAR INC (HKEx), CALC (HKEx), WINMARK CORPORATION (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), Adira Dinamika Multi Finance Tbk. (IDX), THANI (SET), SG FLEET GROUP LIMITED (ASX), FLEXIGROUP LIMITED (ASX), DIFFER GROUP (HKEx), OPORTUN FINANCIAL CORPORATION (NASDAQ), EZCORP INC (NASDAQ), RESIMAC GROUP LTD (ASX), BFI Finance Indonesia Tbk. (IDX), PUBLIC FIN HOLD (HKEx), AUSTRALIAN FINANCE GROUP LTD (ASX), AEON CREDIT (HKEx), ECLIPX GROUP LIMITED (ASX), JOIN-SHARE (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), EMECO HOLDINGS LIMITED (ASX), VCREDIT (HKEx), MONEY3 CORPORATION LIMITED (ASX), ATLANTICUS HLDGS CORP (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), IA FIN LEASING (HKEx), ASK (SET), TAIHE M-FIN (HKEx), HANHUA FIN (HKEx), GL (SET), GOME FIN TECH (HKEx), DINGYI GP INV (HKEx), Mandala Multifinance Tbk. (IDX), PP Presisi Tbk. (IDX), RCECAP (Bursa), WILLIS LEASE FINANCE CORP (NASDAQ), Batavia Prosperindo Finance Tbk. (IDX), PROSPA GROUP LTD (ASX), IDEAL (Bursa), CHINA HUIRONG (HKEx), WISR LTD (ASX), Sing Inv & Fin (SGX), TK (SET), ValueMax (SGX), NUR HOLDINGS (HKEx), S11 (SET), HUIXIN CREDIT (HKEx), TD HOLDINGS INC (NASDAQ), AMANAH (SET), MARLIN BUSINESS SERVICES CORP (NASDAQ), ELKDESA (Bursa), Maxi-Cash Fin (SGX), TURNERS AUTOMOTIVE GROUP LTD (ASX), Danasupra Erapacific Tbk. (IDX), HING MING HLDGS (HKEx), EAGLE LEGEND (HKEx), C FIN SERVICES (HKEx), ASTA FUNDING INC (NASDAQ), OIWAHPAWN (HKEx), 51 CREDIT CARD (HKEx), MORTGAGE CHOICE (ASX), Radana Bhaskara Finance Tbk. (IDX), CONSUMER PORTFOLIO SERVICES (NASDAQ), Tiong Woon (SGX), KCAR (SET), Indomobil Multi Jasa Tbk. (IDX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), Superkrane Mitra Utama Tbk. (IDX), Clipan Finance Indonesia Tbk. (IDX), ZUOLI M-FIN (HKEx), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), ZYY (HKEx), IFS Capital (SGX), HYRECAR INC (NASDAQ), FIRST CREDIT (HKEx), CRANE (SET), NICHOLAS FINANCIAL INC (NASDAQ), Buana Finance Tbk. (IDX), Wahana Ottomitra Multiartha Tbk. (IDX), INT'L ENT (HKEx), Verena Multi Finance Tbk. (IDX), DONGZHENG AFC (HKEx), ACROW FORMWORK & CONST SVCS LTD (ASX), IFS (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), PL (SET), Intan Baruprana Finance Tbk. (IDX), FLEXSHOPPER INC (NASDAQ), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), ECL (SET), ZGC TEC LEASING (HKEx), MIDA (SET), AF (SET), THORN GROUP LIMITED (ASX), LAWFINANCE LTD (ASX), MOGO INC (NASDAQ), HK BLDG & LOAN (HKEx), GIC GROUP (HKEx), ASAP (SET), ML (SET), SGF (SET), FY FINANCIAL (HKEx), LIT (SET), MCGRATH LIMITED (ASX), DOYEN INTL HOLD (HKEx), AP RENTALS (HKEx), HK FINANCE GP (HKEx), GOLDEN BULL LIMITED (NASDAQ), Trust Finance Indonesia Tbk (IDX), PROGRESSIVE P (HKEx), RONGZHONG FIN (HKEx), FLYING FIN (HKEx), SIV CAPITAL LTD (ASX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), BYLEASING (HKEx), GCAP (SET), Tifa Finance Tbk. (IDX), Hiap Tong (SGX), PIONEER CREDIT LTD (ASX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), ENERGY TECHNOLOGIES LIMITED (ASX), FE INVESTMENTS GROUP LTD (ASX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), HONGDA FIN (HKEx), Batavia Prosperindo Trans Tbk. (IDX), BABYLON PUMP&POWER (ASX), Fuji Finance Indonesia Tbk. (IDX), MS Hldgs (SGX), SINO PROSPER GP (HKEx), First Indo American Leasing Tbk. (IDX), WORLD SUPER (HKEx), N1 HOLDINGS LTD (ASX), Magna Investama Mandiri Tbk. (IDX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+5.150
+25.28 %
10 Days -+7.670
+42.97 %
20 Days -+6.900
+37.06 %
Medium Term Return 3 Months 0.220-2.730
-8.88 %
6 Months 0.440-12.240
-31.25 %
1 Year 0.880-8.260
-21.85 %
Long Term Return 2 Years 1.720-9.930
-23.16 %
3 Years 2.320-3.180
-3.00 %
5 Years 2.840-7.600
-14.37 %
Annualised Return Annualised --
-3.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.150 - 38.180 Change From 1 Year Low +13.370 % Change From 1 Year Low (%) +110.04
Change From 1 Year High -12.660 % Change From 1 Year High (%) -33.16
2 Years Range 12.150 - 38.180 Change From 2 Years Low +13.370 % Change From 2 Years Low (%) +110.04
Change From 2 Years High -12.660 % Change From 2 Years High (%) -33.16
5 Years Range 12.150 - 40.590 Change From 5 Years Low +13.370 % Change From 5 Years Low (%) +110.04
Change From 5 Years High -15.070 % Change From 5 Years High (%) -37.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Synchrony Financial engages in the provision of consumer financial services. It operates through three sales platforms: Retail Card, Payment Solutions, and CareCredit. The Retail Card platform is a provider of private label credit cards, and also provides Dual Cards and small-and medium-sized business credit products. The Payment Solutions platform is a provider of promotional financing for major consumer purchases, offering private label credit cards and instalment loans. The CareCredit platform is a provider of promotional financing to consumers for elective healthcare procedures or services, such as dental, veterinary, cosmetic, vision and audiology. The company was founded on September 12, 2003 and is headquartered in Stamford, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 26.750 27.500 25.355 25.520 13,584,090 -
04 Jun 2020 23.420 24.480 22.940 24.330 8,537,033 -
03 Jun 2020 22.890 24.100 22.750 23.690 11,009,870 -
02 Jun 2020 21.520 22.390 21.500 22.070 11,433,390 -
01 Jun 2020 20.470 21.280 20.190 21.100 5,733,925 -
29 May 2020 20.550 21.120 20.230 20.370 9,236,528 -
28 May 2020 22.010 22.340 21.010 21.240 10,104,570 -
27 May 2020 20.950 21.400 20.165 21.350 14,809,070 -
26 May 2020 19.000 19.745 18.900 19.480 6,924,762 -
22 May 2020 18.080 18.150 17.545 17.850 4,520,984 -
21 May 2020 18.080 18.360 17.850 18.130 4,733,198 -
20 May 2020 18.060 18.425 17.980 18.110 8,361,116 -
19 May 2020 17.800 18.248 17.230 17.630 8,176,997 -
18 May 2020 17.650 18.110 17.560 17.960 7,785,545 -
15 May 2020 16.790 17.130 16.455 16.540 6,016,886 -
14 May 2020 15.400 17.180 15.170 17.070 11,877,250 -
13 May 2020 16.730 16.790 15.750 15.870 14,054,310 -
12 May 2020 17.760 18.120 16.960 16.980 5,825,256 -
11 May 2020 18.180 18.230 17.535 17.730 6,251,065 -
08 May 2020 18.480 18.680 18.300 18.620 4,907,512 -
07 May 2020 17.580 18.360 17.500 17.990 8,189,767 -
06 May 2020 18.200 18.420 17.260 17.300 6,314,617 -
Summary
Current 2 Weeks
(22 May 2020 to 05 Jun 2020)
18.080 27.500 17.545 25.520 95,894,222 -
Previous 2 Weeks
(08 May 2020 to 21 May 2020)
18.480 27.500 17.545 18.130 77,989,135 -
4 Weeks from
(09 Apr 2020 to 07 May 2020)
17.840 27.500 17.340 17.990 204,473,012 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.