Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,006.0
7.3 (0.24%)

 

  • STI Straits Times Index
    3,006.0
    7.3 (0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,611.5
    9.9 (0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,976.2
    13.8 (0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,599.7
    16.6 (0.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,756.6
    233.3 (0.82%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,429.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,038.8M
  • Value: 300.0M
  • Rise: 115
  • Fall: 90
  • Unch: 574

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.005+0.001
Oceanus^0.053+0.004
AusGroup0.041+0.003
The Place Hldg0.082+0.012
MarcoPolo Marine0.024+0.001
Rex Intl0.162+0.004
Asian Micro0.021+0.002
V2Y Corp0.067+0.003
Jiutian Chemical0.108-0.001
P5 Capital0.037-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,457.2 +260.1
HSI 29,972.3 +9.8
HSCEI 11,939.2 -10.2
Jakarta 6,446.8 +17.0
Nikkei 225 28,728.9 +205.6
SSE Comp 3,589.3 +6.2
Shanghai A 3,762.4 +6.5
Shanghai B 250.9 +0.5
KOSPI 3,137.8 +23.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SYNCHRONY FINANCIAL SYNCHRONY FINANCIAL
Updated on 20 Jan 2021 (End of trading day)
Last (USD): 39.910 Change: +0.210 High: 40.690 Remarks: -
Change (%): +0.53 Low: 39.560
Open 40.000 Yesterday's Close 39.699999999999996
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,670,930 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 6.41829 Trailing EPS (USD) e 2.30558 NAV (USD) b 19.4673
PE a 6.218 Trailing PE f 17.310 Price / NAV b 2.0501
Dividend (USD) d 0.907324 Cash In Hand (USD) g 23.2134 Issued & Paid-up Shares c 583,800,000
Dividend Yield (%) d 2.273 Price / Cash In Hand g 1.719 Treasury Shares h 250,218,414
Market Cap (M) 23,299.458 Enterprise Value (M) 26,252.458
Piotroski F Score 6 Exchange Code SYF Par Value ( $ ) n.a.
52 Weeks Volatility (%) 91.79 Free Float (%) -
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Oct 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SYNCHRONY FINANCIAL NYSE 23,299.458 6.218 17.310 2.0501 2.273
Industry Finance/Rental/Leasing NYSE 26,361.936 25.311 35.044 6.7744 0.705
Local Peer VISA INC NYSE 478,131.225 45.645 45.645 15.3622 0.542
Local Peer MASTERCARD INCORPORATED NYSE 333,880.118 41.128 49.640 57.6050 0.419
Local Peer AMERICAN EXPRESS CO NYSE 103,822.746 15.657 31.634 4.7475 1.279
Local Peer ROCKET COMPANIES INC NYSE 39,431.081 52.468 52.468 119.2677 -
Local Peer DISCOVER FINANCIAL SERVICES NYSE 30,615.885 10.528 30.343 3.3293 1.702
Local Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 22,860.189 8.211 10.404 0.8096 3.283
Local Peer UNITED RENTALS INC NYSE 18,769.943 15.988 20.161 4.5109 -
Local Peer WESTERN UNION COMPANY (THE) NYSE 9,028.217 8.531 12.850 134.5588 3.704
Local Peer SANTANDER CONSUMER USA HLDGS INC NYSE 7,364.068 7.406 13.751 1.4454 3.869
Local Peer ONEMAIN HLDGS INC NYSE 7,189.128 8.408 11.375 2.3020 1.893
Local Peer AERCAP HOLDINGS N.V. NYSE 5,665.191 4.945 - 0.6429 -
Local Peer AIR LEASE CORP NYSE 5,081.370 8.835 9.160 0.8501 1.205
Other Local Peers PENNYMAC FINANCIAL SERVICES INC (NYSE), PROG HOLDINGS INC (NYSE), RYDER SYSTEM INC (NYSE), TRITON INTL LTD (NYSE), API GROUP CORPORATION (NYSE), GATX CORP (NYSE), GREEN DOT CORP (NYSE), WALKER AND DUNLOP (NYSE), NELNET INC (NYSE), HERC HOLDINGS INC (NYSE), LADDER CAPITAL CORP (NYSE), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), GUILD HLDGS CO (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), LENDING CLUB CORP (NYSE), ENOVA INTERNATIONAL INC (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), CAI INTERNATIONAL INC (NYSE), CURO GROUP HOLDINGS CORP (NYSE), NESCO HOLDINGS INC (NYSE), REGIONAL MGMT CORP (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), OCWEN FINANCIAL CORP (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), ELEVATE CREDIT INC (NYSE), VELOCITY FINCL INC (NYSE), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE)
Global Peer AMERCO NASDAQ 9,399.783 21.264 18.526 2.0409 -
Global Peer KTC SET 185,639.760 - - 13.5252 0.736
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 6,104.221 9.304 14.652 2.6442 -
Global Peer WILLSCOT MOBILE MINI HLDGS CORP NASDAQ 6,039.452 - 178.677 2.8835 -
Global Peer BOC AVIATION HKEx 46,082.264 8.375 8.389 1.2810 4.152
Global Peer Sinarmas Multiartha Tbk. IDX 75,138,388.000 15.088 157.961 3.6841 -
Global Peer SLM CORP NASDAQ 5,253.332 9.357 9.097 2.9178 0.962
Global Peer MTC SET 141,510.000 33.395 28.445 13.7162 0.270
Global Peer ADAPTHEALTH CORP NASDAQ 4,344.037 - - 9.6829 -
Global Peer LENDINGTREE INC NASDAQ 4,186.503 314.467 - 11.5967 -
Other Global Peers FE HORIZON (HKEx), SAWAD (SET), AVIS BUDGET GROUP INC (NASDAQ), MR COOPER GROUP INC (NASDAQ), RENT A CENTER INC (NASDAQ), ZIP CO LTD (ASX), FIRSTCASH INC (NASDAQ), YIXIN (HKEx), NAVIENT CORP (NASDAQ), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), AEONTS (SET), MCGRATH RENTCORP (NASDAQ), ALLIED GROUP (HKEx), CREDIT CORP GROUP (ASX), EOS ENERGY ENTERPRISES INC (NASDAQ), UNI MEDICAL (HKEx), CSFG (HKEx), TYRO PAYMENTS LTD (ASX), H&E EQUIPMENT SERVICES LLC (NASDAQ), EML PAYMENTS LTD (ASX), ENCORE CAPITAL GROUP INC (NASDAQ), CSSC SHIPPING (HKEx), CAR INC (HKEx), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), GREENSKY INC (NASDAQ), SUN HUNG KAI CO (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), ZHAOBANGJI PPT (HKEx), BIT DIGITAL INC (NASDAQ), BFI Finance Indonesia Tbk. (IDX), THANI (SET), AEONCR (Bursa), Adira Dinamika Multi Finance Tbk. (IDX), WINMARK CORPORATION (NASDAQ), RESIMAC GROUP LTD (ASX), CALC (HKEx), DIFFER GROUP (HKEx), SAK (SET), AUSTRALIAN FINANCE GROUP LTD (ASX), OPORTUN FINANCIAL CORPORATION (NASDAQ), EMECO HOLDINGS LIMITED (ASX), SG FLEET GROUP LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), HUMM GROUP LTD (ASX), ATLANTICUS HLDGS CORP (NASDAQ), PUBLIC FIN HOLD (HKEx), AEON CREDIT (HKEx), VCREDIT (HKEx), TAT HONG EQUIP (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), EZCORP INC (NASDAQ), ASK (SET), GOME FIN TECH (HKEx), DONGZHENG AFC (HKEx), Indomobil Multi Jasa Tbk. (IDX), RCECAP (Bursa), NCAP (SET), WILLIS LEASE FINANCE CORP (NASDAQ), Mandala Multifinance Tbk. (IDX), HARMONEY CORP LTD (ASX), PP Presisi Tbk. (IDX), IA FIN LEASING (HKEx), TURNERS AUTOMOTIVE GROUP LTD (ASX), ZGC TEC LEASING (HKEx), MICRO (SET), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), HANHUA FIN (HKEx), TD HOLDINGS INC (NASDAQ), Sing Inv & Fin (SGX), S11 (SET), WISR LTD (ASX), Batavia Prosperindo Finance Tbk. (IDX), PLENTI GROUP LTD (ASX), MOGO INC (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), ValueMax (SGX), AMANAH (SET), HYRECAR INC (NASDAQ), MORTGAGE CHOICE (ASX), CHINA HUIRONG (HKEx), Maxi-Cash Fin (SGX), TK (SET), IDEAL (Bursa), CONSUMER PORTFOLIO SERVICES (NASDAQ), PROSPA GROUP LTD (ASX), ELKDESA (Bursa), DINGYI GP INV (HKEx), 51 CREDIT CARD (HKEx), Danasupra Erapacific Tbk. (IDX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), Tiong Woon (SGX), INT'L ENT (HKEx), Superkrane Mitra Utama Tbk. (IDX), HING MING HLDGS (HKEx), Clipan Finance Indonesia Tbk. (IDX), KCAR (SET), FLEXSHOPPER INC (NASDAQ), KDB Tifa Finance Tbk. (IDX), MCGRATH LIMITED (ASX), Wahana Ottomitra Multiartha Tbk. (IDX), NICHOLAS FINANCIAL INC (NASDAQ), EAGLE LEGEND (HKEx), ACROW FORMWORK & CONST SVCS LTD (ASX), GL (SET), Radana Bhaskara Finance Tbk. (IDX), ZYY (HKEx), IMPAC MORTGAGE HOLDINGS INC (NYSE American), SENMIAO TECHNOLOGY LIMITED (NASDAQ), ZUOLI M-FIN (HKEx), IFS Capital (SGX), THORN GROUP LIMITED (ASX), PL (SET), SGF (SET), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ), ASAP (SET), C FIN SERVICES (HKEx), IFS (SET), ECL (SET), MIDA (SET), Verena Multi Finance Tbk. (IDX), CRANE (SET), AF (SET), Buana Finance Tbk. (IDX), Intan Baruprana Finance Tbk. (IDX), ML (SET), PIONEER CREDIT LTD (ASX), LIT (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), Visi Telekomunikasi Infrastruktur Tbk. (IDX), LAWFINANCE LTD (ASX), Transkon Jaya Tbk. (IDX), BABYLON PUMP&POWER (ASX), GIC GROUP (HKEx), Trust Finance Indonesia Tbk (IDX), ENERGY TECHNOLOGIES LIMITED (ASX), GCAP (SET), AP RENTALS (HKEx), Hiap Tong (SGX), HK BLDG & LOAN (HKEx), PROGRESSIVE P (HKEx), AEROCENTURY CORP (NYSE American), Fuji Finance Indonesia Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), Batavia Prosperindo Trans Tbk. (IDX), RONGZHONG FIN (HKEx), FLYING FIN (HKEx), WORLD SUPER (HKEx), SINO PROSPER GP (HKEx), CHINA WOOD INT (HKEx), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.500
+6.68 %
10 Days -+3.030
+8.22 %
20 Days -+5.780
+16.94 %
Medium Term Return 3 Months 25.080+13.050
+141.96 %
6 Months 59.620+16.990
+334.25 %
1 Year 60.060+3.490
+174.49 %
Long Term Return 2 Years 60.920+10.510
+242.96 %
3 Years 61.640+0.170
+155.54 %
5 Years 62.460+11.470
+259.95 %
Annualised Return Annualised --
+29.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.150 - 39.960 Change From 1 Year Low +27.760 % Change From 1 Year Low (%) +228.48
Change From 1 Year High -0.050 % Change From 1 Year High (%) -0.13
2 Years Range 12.150 - 39.960 Change From 2 Years Low +27.760 % Change From 2 Years Low (%) +228.48
Change From 2 Years High -0.050 % Change From 2 Years High (%) -0.13
5 Years Range 12.150 - 40.590 Change From 5 Years Low +27.760 % Change From 5 Years Low (%) +228.48
Change From 5 Years High -0.680 % Change From 5 Years High (%) -1.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Synchrony Financial engages in the provision of consumer financial services. It operates through three sales platforms: Retail Card, Payment Solutions, and CareCredit. The Retail Card platform is a provider of private label credit cards, and also provides Dual Cards and small-and medium-sized business credit products. The Payment Solutions platform is a provider of promotional financing for major consumer purchases, offering private label credit cards and instalment loans. The CareCredit platform is a provider of promotional financing to consumers for elective healthcare procedures or services, such as dental, veterinary, cosmetic, vision and audiology. The company was founded on September 12, 2003 and is headquartered in Stamford, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Jan 2021 40.000 40.690 39.560 39.910 5,670,930 -
19 Jan 2021 39.680 39.960 39.290 39.700 7,771,782 -
15 Jan 2021 38.230 39.185 37.840 38.770 7,766,073 -
14 Jan 2021 37.710 39.180 37.520 38.910 10,254,170 -
13 Jan 2021 36.670 37.960 36.610 37.410 7,675,080 -
12 Jan 2021 36.430 37.050 36.210 36.560 3,777,691 -
11 Jan 2021 35.980 36.530 35.600 36.290 4,695,078 -
08 Jan 2021 36.850 36.970 36.040 36.580 4,610,830 -
07 Jan 2021 37.290 37.430 36.390 36.710 8,348,467 -
06 Jan 2021 35.540 37.350 35.160 36.880 10,199,650 -
05 Jan 2021 34.250 34.980 34.195 34.770 5,154,190 -
04 Jan 2021 35.000 35.040 34.070 34.140 6,207,583 -
31 Dec 2020 34.210 34.780 34.100 34.710 2,331,439 -
30 Dec 2020 34.000 34.650 33.930 34.290 2,616,877 -
29 Dec 2020 34.070 34.210 33.450 33.930 2,217,006 -
28 Dec 2020 34.170 34.520 33.950 33.950 1,901,174 -
24 Dec 2020 34.200 34.200 33.610 33.960 844,439 -
23 Dec 2020 33.600 34.400 33.535 34.130 2,975,693 -
22 Dec 2020 33.510 33.935 33.240 33.260 3,663,364 -
21 Dec 2020 32.700 33.885 32.310 33.380 6,643,168 -
18 Dec 2020 33.210 33.250 32.170 32.350 8,955,529 -
17 Dec 2020 33.090 33.330 32.810 33.300 3,046,964 -
Summary
Current 2 Weeks
(06 Jan 2021 to 20 Jan 2021)
35.540 40.690 35.160 39.910 70,769,751 -
Previous 2 Weeks
(21 Dec 2020 to 05 Jan 2021)
32.700 40.690 32.310 34.770 34,554,933 -
4 Weeks from
(20 Nov 2020 to 18 Dec 2020)
29.780 40.690 29.320 32.350 85,626,046 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.