Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,497.7
-3.1 (-0.12%)

 

  • STI Straits Times Index
    2,497.7
    -3.1 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.6
    -6.4 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.4
    114.6 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,338.1
    67.7 (2.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,059.2
    20.8 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,595.1M
  • Value: 1,877.8M
  • Rise: 152
  • Fall: 154
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.157-0.008
Oceanus^0.007-
Frasers L&C Tr1.420+0.010
NetLink NBN Tr0.965-0.010
Jiutian Chemical0.045-
Alset0.063+0.002
Rex Intl0.156+0.003
HPH Trust USD0.132+0.007
Golden Agri-Res0.141-0.001
Medtecs Intl1.070-0.110

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 24,455.4 +114.6
HSCEI 9,803.1 +71.0
Jakarta 5,059.2 +20.8
Nikkei 225 23,360.3 +40.9
SSE Comp 3,338.1 +67.7
Shanghai A 3,498.5 +71.0
Shanghai B 251.8 +1.7
KOSPI 2,412.4 +6.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SENEX ENERGY LIMITED SENEX ENERGY
Updated on 18 Sep 2020 (End of trading day)
Last (AUD): 0.305 Change: -0.010 High: 0.315 Remarks: -
Change (%): -3.17 Low: 0.305
Open 0.310 Yesterday's Close 0.315
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,659,127 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.03518 Trailing EPS (AUD) e -0.03518 NAV (AUD) b 0.2126
PE a - Trailing PE f - Price / NAV b 1.4346
Dividend (AUD) d - Cash In Hand (AUD) g 0.0547 Issued & Paid-up Shares c 1,459,980,000
Dividend Yield (%) d - Price / Cash In Hand g 5.576 Treasury Shares h -
Beta - 75 Daysi 0.745 R-Squared - 75 Days(%)i 5.57 Market Cap (M) 445.294
Beta - 500 Daysi 1.438 R-Squared - 500 Days (%)i 10.41 Enterprise Value (M) 655.232
Piotroski F Score 3 Exchange Code SXY Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 69.56 Free Float (%) 93.0
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SENEX ENERGY LIMITED ASX 445.294 - - 1.4346 -
Industry Oil & Gas Production ASX 448.315 24.197 24.520 0.9971 4.426
Local Peer WOODSIDE PETROLEUM ASX 17,519.818 35.497 - 0.9934 7.319
Local Peer SANTOS LIMITED ASX 10,847.216 11.184 - 1.0233 3.150
Local Peer OIL SEARCH LTD ASX 5,859.537 13.034 - 0.7174 3.677
Local Peer BEACH ENERGY LTD ASX 3,170.325 6.331 6.331 1.1243 1.438
Local Peer COOPER ENERGY LIMITED ASX 561.194 - - 1.5987 -
Local Peer STRIKE ENERGY LTD ASX 473.113 - - 3.6280 -
Local Peer KAROON ENERGY LTD ASX 445.546 - - 0.5673 -
Local Peer EMERALD RESOURCES NL ASX 334.852 - - 6.7568 -
Local Peer CARNARVON PETROLEUM LTD ASX 312.876 - - 1.3219 -
Local Peer BYRON ENERGY LIMITED ASX 296.486 37.061 - 3.7158 -
Local Peer SALT LAKE POTASH LIMITED ASX 283.543 - - 7.3401 -
Local Peer CHALLENGER EXPLORATION LTD ASX 142.720 - - 9.6491 -
Other Local Peers CUE ENERGY RESOURCES (ASX), BOSS RESOURCES LTD (ASX), FAR LIMITED (ASX), CENTRAL PETROLEUM LIMITED (ASX), ELIXIR ENERGY LTD (ASX), BLUE ENERGY LIMITED (ASX), HORIZON OIL LIMITED NL (ASX), SKY AND SPACE GLOBAL LTD (ASX), COMET RIDGE (ASX), 88 ENERGY LIMITED (ASX), LEIGH CREEK ENERGY LIMITED (ASX), OTTO ENERGY LTD (ASX), KINETIKO ENERGY LT (ASX), BURU ENERGY LIMITED (ASX), MOLOPO ENERGY LIMITED (ASX), TAP OIL LTD (ASX), VINTAGE ENERGY LTD (ASX), AUSTRALIS OIL & GAS LTD (ASX), MELBANA ENERGY LTD (ASX), LIQUEFIED NATURAL GAS LIMITED (ASX), BOUNTY OIL & GAS (ASX), NORWEST ENERGY NL (ASX), HSC TECHNOLOGY GROUP LTD (ASX), PO VALLEY ENERGY LTD (ASX), ARMOUR ENERGY LTD (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), NUENERGY GAS LTD (ASX), ANSILA ENERGY NL (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), TLOU ENERGY LIMITED (ASX), CALIMA ENERGY LTD (ASX), 3D OIL LIMITED (ASX), GREENVALE MINING LIMITED (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), ICON ENERGY(AU) (ASX), METGASCO LIMITED (ASX), CAPRICE RESOURCES LTD (ASX), ODYSSEY ENERGY LIMITED (ASX), SACGASCO LIMITED (ASX), TALON PETROLEUM LIMITED (ASX), WHITEBARK ENERGY LTD (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), FREEDOM OIL AND GAS LTD (ASX), KEY PETROLEUM LTD (ASX), KINA PETROLEUM CORPORATION (ASX), HYDROCARBON DYNAMICS LTD (ASX), FITZROY RIVER CORPORATION LTD (ASX), QEM LTD (ASX), PETSEC ENERGY LTD (ASX), ADX ENERGY LTD (ASX), REAL ENERGY CORP LTD (ASX), OILEX LTD (ASX), PANCONTINENTAL OIL & GAS (ASX), CARBON MINERALS LIMITED (ASX), GLOBAL OIL & GAS LTD (ASX), K2 ENERGY LIMITED (ASX), JUPITER ENERGY LIMITED (ASX), RED EMPEROR RESOURCES (ASX), ENEGEX LTD (ASX), BROOKSIDE ENERGY LIMITED (ASX), RED SKY ENERGY LTD (ASX), CYCLIQ GROUP LTD (ASX), TAMASKA OIL & GAS LTD (ASX), BASS OIL LTD (ASX), SYMBOL MINING LTD (ASX), LION ENERGY LTD (ASX), IPB PETROLEUM LIMITED (ASX), XSTATE RESOURCES (ASX), PILOT ENERGY LIMITED (ASX), GAS2GRID LIMITED (ASX), NEW ENERGY MINERALS LTD (ASX), EMPEROR ENERGY LTD (ASX), NEW STANDARD ENERGY LIMITED (ASX), PROMINENCE ENERGY (ASX), OCTANEX LTD (ASX), GRAND GULF ENERGY LIMITED (ASX), SINETECH LTD (ASX), JACKA RESOURCES LIMITED (ASX), TRIPLE ENERGY LTD (ASX), ABILENE OIL AND GAS LTD (ASX)
Global Peer CNOOC HKEx 370,127.775 5.347 8.092 0.7649 9.409
Global Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 47,714.783 5.401 8.148 0.7642 8.384
Global Peer CONOCOPHILLIPS NYSE 38,473.086 5.352 16.749 1.2216 3.764
Global Peer EOG RESOURCES INC NYSE 23,703.153 8.667 67.325 1.1626 2.658
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 20,762.683 5.087 391.347 0.8746 6.462
Global Peer PIONEER NATURAL RESOURCES CO NYSE 15,734.355 20.896 37.374 1.3402 1.263
Global Peer HESS CORPORATION NYSE 13,213.335 - - 2.0662 2.308
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 10,836.154 - - 0.7977 25.909
Global Peer CONCHO RESOURCES INC NYSE 9,459.640 - - 1.1944 1.045
Global Peer CONTINENTAL RESOURCES INC NYSE 5,425.817 6.995 - 0.8757 0.342
Other Global Peers DIAMONDBACK ENERGY INC (NASDAQ), CENOVUS ENERGY INC (NYSE), APACHE CORP (NASDAQ), NOBLE ENERGY INC (NASDAQ), PARSLEY ENERGY INC (NYSE), EQT CORPORATION (NYSE), MARATHON OIL CORPORATION (NYSE), DEVON ENERGY CORP (NYSE), WHITING PETROLEUM CORP (NYSE), WPX ENERGY INC (NYSE), CIMAREX ENERGY CO (NYSE), OVINTIV INC (NYSE), RANGE RESOURCES CORP (NYSE), MURPHY OIL CORP (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), SOUTHWESTERN ENERGY CO (NYSE), BLACK STONE MINERALS LP (NYSE), PDC ENERGY INC (NASDAQ), COMSTOCK RESOURCES INC (NYSE), CHINA RISUN GP (HKEx), MATADOR RESOURCES COMPANY (NYSE), CHINA SUNTIEN (HKEx), ANTERO RESOURCES CORPORATION (NYSE), Medco Energi Internasional Tbk. (IDX), CRESCENT POINT ENERGY CORP (NYSE), NEXTDECADE CORPORATION (NASDAQ), KOSMOS ENERGY LTD (NA) (NYSE), GEOPARK LIMITED (NYSE), TALOS ENERGY INC (NYSE), AAG ENERGY (HKEx), VERMILION ENERGY INC (NYSE), ENERPLUS CORPORATION (NYSE), SABINE ROYALTY TRUST (NYSE), BONANZA CREEK ENERGY INC (NYSE), DORCHESTER MINERALS LP (NASDAQ), BERRY CORPORATION (NASDAQ), FLEX LNG LTD (BM) (NYSE), W & T OFFSHORE INC (NYSE), QEP RESOURCES INC (NYSE), SUCHUANG GAS (HKEx), SM ENERGY COMPANY (NYSE), BAYTEX ENERGY CORP (NYSE), CALLON PETROLEUM CO (NYSE), HIBISCS (Bursa), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), BATTALION OIL CORP (NYSE American), MONTAGE RESOURCES (NYSE), CHINA ENERGY (HKEx), OASIS PETROLEUM INC (NASDAQ), PENN VIRGINIA CORP (NASDAQ), Rex Intl (SGX), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), LAREDO PETROLEUM INC (NYSE), Elnusa Tbk. (IDX), GULFPORT ENERGY CORP (NASDAQ), GRAN TIERRA ENERGY INC (NYSE American), Sugih Energy Tbk. (IDX), EVOLUTION PETROLEUM CORPORATION (NYSE American), EPSILON ENERGY LTD (NASDAQ), SANDRIDGE ENERGY INC (NYSE), VAALCO ENERGY INC (NYSE), HIGHPOINT RESOURCES CORPORATION (NYSE), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), SILVERBOW RESOURCES INC (NYSE), POLYARD PETRO (HKEx), Energi Mega Persada Tbk. (IDX), RING ENERGY INC (NYSE American), PANHANDLE OIL & GAS INC (NYSE), Rukun Raharja Tbk. (IDX), MID-CON ENERGY PARTNERS LP (NASDAQ), CROSS TIMBERS ROYALTY TRUST (NYSE), NORTHERN OIL & GAS INC (NEV) (NYSE American), KrisEnergy (SGX), CONTANGO OIL & GAS CO (NYSE American), TRANSGLOBE ENERGY CORP (NASDAQ), Ratu Prabu Energi Tbk (IDX), SUNSHINE OIL (HKEx), Apexindo Pratama Duta Tbk. (IDX), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), MIE HOLDINGS (HKEx), VOC ENERGY TRUST (NYSE), REACH (Bursa), Interra Resource^ (SGX), SKE (SET), PERSTA (HKEx), TRANSATLANTIC PETROLEUM LTD (NYSE American), CAMBER ENERGY INC (NYSE American), Linc Energy (SGX), NauticAWT (SGX), MEXCO ENERGY CORP (NYSE American), ENSERVCO CORP (NYSE American), TENGASCO (NYSE American), MESA ROYALTY TRUST (NYSE), U.S.ENERGY CORP (NASDAQ), LONESTAR RESOURCES US INC (NASDAQ), BARNWELL INDUSTRIES INC (NYSE American), CHINA CBM (HKEx), MARINE PETROLEUM TRUST (NASDAQ), CWX Global (SGX), NEW CONCEPT ENERGY INC (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-1.61 %
10 Days --0.005
-1.61 %
20 Days -+0.030
+10.91 %
Medium Term Return 3 Months -+0.055
+22.00 %
6 Months -+0.145
+90.62 %
1 Year --0.090
-22.78 %
Long Term Return 2 Years --0.175
-36.46 %
3 Years ---
5 Years -+0.155
+103.33 %
Annualised Return Annualised --
+15.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.120 - 0.405 Change From 1 Year Low +0.185 % Change From 1 Year Low (%) +154.17
Change From 1 Year High -0.100 % Change From 1 Year High (%) -24.69
2 Years Range 0.120 - 0.535 Change From 2 Years Low +0.185 % Change From 2 Years Low (%) +154.17
Change From 2 Years High -0.230 % Change From 2 Years High (%) -42.99
5 Years Range 0.115 - 0.535 Change From 5 Years Low +0.190 % Change From 5 Years Low (%) +165.22
Change From 5 Years High -0.230 % Change From 5 Years High (%) -42.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Senex Energy Ltd. engages in the provision of oil and gas exploration. It involves in the evaluation and development of oil and gas properties in Australia. It operates through the Cooper and Eromanga Basins; and Surat and Bowen Basins geographical segments. The Cooper and Eromanga Basins segment refers to sedimentary geological basins located in the north east part of South Australia and extending into south west Queensland. The Surat and Bowen Basins segment are geological basins found in eastern Australia. The company was founded on November 17, 1980 and is headquartered in Brisbane, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 0.310 0.315 0.305 0.305 1,659,127 -
17 Sep 2020 0.315 0.320 0.305 0.315 1,682,186 -
16 Sep 2020 0.320 0.320 0.305 0.310 4,032,564 -
15 Sep 2020 0.310 0.320 0.310 0.315 2,619,467 -
14 Sep 2020 0.310 0.310 0.305 0.305 1,331,888 -
11 Sep 2020 0.300 0.310 0.290 0.310 3,325,491 -
10 Sep 2020 0.300 0.310 0.295 0.305 2,271,816 -
09 Sep 2020 0.305 0.310 0.295 0.300 3,781,528 -
08 Sep 2020 0.315 0.320 0.312 0.315 1,917,165 -
07 Sep 2020 0.310 0.320 0.310 0.320 2,203,674 -
04 Sep 2020 0.305 0.310 0.300 0.310 5,952,392 -
03 Sep 2020 0.315 0.320 0.310 0.315 4,072,437 -
02 Sep 2020 0.305 0.315 0.302 0.315 3,150,527 -
01 Sep 2020 0.305 0.315 0.300 0.305 3,321,113 -
31 Aug 2020 0.300 0.310 0.300 0.300 2,361,905 -
28 Aug 2020 0.295 0.310 0.292 0.305 5,525,891 -
27 Aug 2020 0.290 0.295 0.290 0.295 2,112,717 -
26 Aug 2020 0.290 0.300 0.290 0.290 8,424,596 -
25 Aug 2020 0.275 0.290 0.275 0.290 5,502,244 -
24 Aug 2020 0.275 0.275 0.265 0.275 3,064,252 -
21 Aug 2020 0.270 0.275 0.265 0.275 1,090,505 -
20 Aug 2020 0.275 0.277 0.265 0.270 3,242,352 -
Summary
Current 2 Weeks
(07 Sep 2020 to 18 Sep 2020)
0.310 0.320 0.290 0.305 24,824,906 -
Previous 2 Weeks
(24 Aug 2020 to 04 Sep 2020)
0.275 0.320 0.265 0.310 43,488,074 -
4 Weeks from
(27 Jul 2020 to 21 Aug 2020)
0.295 0.320 0.285 0.275 54,854,799 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.