Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.5
-

 

  • STI Straits Times Index
    2,973.5
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,581.5
    24.0 (1.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,074.2
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,585.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    -
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,289.6
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,898.3M
  • Value: 1,929.3M
  • Rise: 245
  • Fall: 121
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.119+0.010
Shen Yao0.004-
Oceanus^0.075+0.004
Secura0.103+0.017
Jiutian Chemical0.095-0.001
Sembcorp Marine0.155+0.003
ThaiBev0.735+0.015
YZJ Shipbldg SGD1.060+0.020
Singtel2.380-
SIA5.030+0.340

World Indices

World Indices
Name Last Change
Nasdaq 13,119.4 -478.5
HSI 30,074.2
HSCEI 11,717.4
Jakarta 6,289.6
Nikkei 225 0.0
SSE Comp 3,585.0
Shanghai A 3,758.0
Shanghai B 245.9
KOSPI 3,099.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SENSIENT TECHNOLOGIES CORP SENSIENT TECHNOLOGIES CORPORATION
Updated on 24 Feb 2021 (End of trading day)
Last (USD): 79.050 Change: +0.690 High: 79.420 Remarks: -
Change (%): +0.88 Low: 78.310
Open 78.780 Yesterday's Close 78.36
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 171,425 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.58077 Trailing EPS (USD) e 2.58077 NAV (USD) b 22.0267
PE a 30.630 Trailing PE f 30.630 Price / NAV b 3.5888
Dividend (USD) d 1.555912 Cash In Hand (USD) g 0.5839 Issued & Paid-up Shares c 42,418,400
Dividend Yield (%) d 1.968 Price / Cash In Hand g 135.383 Treasury Shares h 11,647,627
Market Cap (M) 3,353.175 Enterprise Value (M) 3,879.156
Piotroski F Score 6 Exchange Code SXT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.49 Free Float (%) -
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SENSIENT TECHNOLOGIES CORP NYSE 3,353.175 30.630 30.630 3.5888 1.968
Industry Wholesale Distributors NYSE 3,844.494 121.832 99.966 3.9947 1.763
Local Peer GRAINGER W W INC NYSE 20,251.833 29.139 29.139 9.6760 1.541
Local Peer GENUINE PARTS CO NYSE 15,351.589 78.797 78.796 4.7902 2.971
Local Peer SITEONE LANDSCAPE SUPPLY INC NYSE 7,248.997 93.295 64.550 9.3271 -
Local Peer MSC INDUSTRIAL DIRECT CO NYSE 4,857.007 19.342 21.667 4.3194 3.435
Local Peer SUNNOVA ENERGY INTERNATIONAL INC NYSE 4,541.954 - - 6.2857 -
Local Peer WESCO INTERNATIONAL INC NYSE 4,208.599 59.763 59.763 1.2614 -
Local Peer UNIVAR SOLUTIONS INC NYSE 3,720.200 - 118.102 2.1246 -
Local Peer APPLIED INDUSTRIAL TECHNOLOGIES INC NYSE 3,437.624 142.984 - 3.9032 1.453
Local Peer INSTALLED BUILDING PRODUCTS INC NYSE 3,326.697 48.808 37.549 10.9364 -
Local Peer SUNOCO LP NYSE 3,184.164 23.586 23.586 5.0382 8.642
Local Peer WORLD FUEL SERVICES CORP NYSE 2,282.897 12.761 13.453 1.1915 1.028
Local Peer NUSTAR ENERGY LP NYSE 2,041.947 - - - -
Other Local Peers GMS INC (NYSE), NOW INC (NYSE), MRC GLOBAL INC (NYSE), GENESCO INC (NYSE), GLOBAL PARTNERS LP (NYSE), CROSSAMERICA PARTNERS LP (NYSE), BLUELINX HLDGS INC (NYSE), VERITIV CORP (NYSE), ALTA EQUIPMENT GROUP INC (NYSE)
Global Peer FASTENAL NASDAQ 26,935.467 31.353 31.353 9.8550 2.132
Global Peer Astra International Tbk. IDX 225,696,070.000 10.397 11.354 1.4587 3.839
Global Peer POOL CORPORATION NASDAQ 13,187.683 35.959 35.959 20.6228 -
Global Peer OR SET 342,495.000 38.959 38.959 - -
Global Peer REECE LIMITED ASX 10,665.196 46.573 46.573 3.8784 0.727
Global Peer MRDIY Bursa 25,169.166 74.646 74.650 28.7044 0.357
Global Peer APHRIA INC NASDAQ 6,357.092 - - 4.3534 -
Global Peer SEVEN GROUP HLDGS LTD ASX 7,537.124 65.088 17.130 2.2900 1.887
Global Peer PETDAG Bursa 19,273.008 69.839 69.839 3.4150 -
Global Peer HAPSENG Bursa 19,718.186 16.956 18.255 2.6322 4.419
Other Global Peers SIME (Bursa), BEACON ROOFING SUPPLY INC (NASDAQ), GROWGENERATION CORP (NASDAQ), RUSH ENTERPRISES (NASDAQ), JINCHUAN INTL (HKEx), SUPER RETAIL GROUP LIMITED (ASX), GREATEC (Bursa), BAPCOR LTD (ASX), CORE-MARK HLDG CO INC (NASDAQ), DOHOME (SET), ACCENT GROUP LTD (ASX), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), XINHUA WINSHARE (HKEx), HAWKINS INC (NASDAQ), TITAN MACHINERY INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), GREENLANE HOLDINGS INC (NASDAQ), MAAS GROUP HOLDINGS LTD (ASX), IMDEX LTD (ASX), BAFS (SET), SUMMIT ASCENT (HKEx), LAWSON PRODUCTS INC (NASDAQ), AERSALE CORPORATION (NASDAQ), CHINA STRATEGIC (HKEx), TheHourGlass (SGX), CITIC RESOURCES (HKEx), EVI INDUSTRIES INC (NYSE American), GENERAL FINANCE CORPORATION (NASDAQ), Aneka Gas Industri Tbk. (IDX), GSH (SGX), ICC (SET), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), SUPPLY NETWORK LIMITED (ASX), VNG (SET), SPARKLE ROLL (HKEx), WEYCO GROUP (NASDAQ), HK ASIA HLDGS (HKEx), CH WOOD OPT (HKEx), LOXLEY (SET), UNIWALL (Bursa), ADAMS RESOURCES & ENERGY INC (NYSE American), CALADRIUS BIOSCIENCES INC (NASDAQ), Winmark Inv (SGX), ACME UNITED CORP (NYSE American), UAC (SET), MYNEWS (Bursa), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), QES (Bursa), Surya Pertiwi Tbk. (IDX), SABUY (SET), SAMCHEM (Bursa), CHINA NATURAL RESOURCES INC (NASDAQ), YHI Intl (SGX), FUNTASTIC LTD (ASX), NATIONAL TYRE & WHEEL LTD (ASX), AMCON DISTRIBUTING CO (NYSE American), APOLLO CONSOLIDATED LIMITED (ASX), ENGTEX (Bursa), CSS (SET), JIU RONG HOLD (HKEx), SMIT (SET), AGE (SET), HARISON (Bursa), KINTARA THERAPEUTICS INC (NASDAQ), JTF INTL (HKEx), Duta Intidaya Tbk. (IDX), DELEUM (Bursa), FCW (Bursa), Serial System (SGX), TeleChoice Intl (SGX), EMINENCE ENT (HKEx), TOMO HOLDINGS (HKEx), BH Global (SGX), SALCON (Bursa), THE (SET), BIKEEXCHANGE LTD (ASX), SILVER BASE (HKEx), RSP (SET), MI MING MART (HKEx), UKEM (SET), ANXIANYUAN CH (HKEx), Intraco Penta Tbk. (IDX), Chemical Ind (SGX), TU YI HLDG (HKEx), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), Asia Enterprises (SGX), LEE KEE (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), SUMMER INFANT INC (NASDAQ), MARCO (Bursa), Stamford Tyres (SGX), LOCO HK (HKEx), QIANHAI HEALTH (HKEx), WELLARD LTD (ASX), Sin Heng Mach (SGX), Buana Artha Anugerah Tbk. (IDX), Sin Ghee Huat (SGX), TLV (SGX), OCR (Bursa), MBV INTL (HKEx), SOLID (Bursa), PEARL GLOBAL LTD (ASX), SUCCESS DRAGON (HKEx), ACO (Bursa), China Env Res (SGX), GIFT (SET), Beverly JCG (SGX), CELLNET GROUP LIMITED (ASX), IFEC (SET), TWZ (SET), Optima Prima Metal Sinergi Tbk. (IDX), CHINA-HK PHOTO (HKEx), MOONG (SET), TENGY ENV (HKEx), HENG HUP (HKEx), ACG (SET), TEXCHEM (Bursa), CHINA ENV RES (HKEx), Vallianz (SGX), TURBO (Bursa), Kobexindo Tractors Tbk. (IDX), CHUAN (Bursa), CosmoSteel^ (SGX), PHOL (SET), MCEHLDG (Bursa), TITAN PETROCHEM (HKEx), UMS (Bursa), NDR (SET), MAJOR HLDGS (HKEx), SOFTPOWER INT (HKEx), Ossia Intl^ (SGX), Brook Crompton (SGX), WINGARA AG LTD (ASX), HGL LIMITED (ASX), TV2U INTERNATIONAL LIMITED (ASX), IPMUDA (Bursa), SR (SET), CHINA INFRA INV (HKEx), Resources Gbl (SGX), SP Corp (SGX), OCB (Bursa), F8 ENT (HKEx), SCBUILD (Bursa), HUDSON INVESTMENT GROUP (ASX), MPOWER GROUP LTD (ASX), STELUX HOLDINGS (HKEx), HOOVER (Bursa), SE (SET), Fuji Offset (SGX), AMBERTECH LIMITED (ASX), ASTIVITA LIMITED (ASX), Kokoh Inti Arebama Tbk (IDX), WATTA (Bursa), Abterra^ (SGX), Magnus Energy (SGX), Far East (SGX), Teho Intl (SGX), ChinaKundaTech (SGX), KOALA FIN GP (HKEx), SHANSHAN (HKEx), BINGO GROUP (HKEx), Hoe Leong (SGX), CHINA ENV TEC (HKEx), THMUI (SET), Himalaya Energi Perkasa Tbk. (IDX), Sincap (SGX), SAFEROADS HOLDINGS LIMITED (ASX), SLING GROUP (HKEx), Bintang Mitra Semestaraya Tbk (IDX), Tye Soon (SGX), Sunrise Shares (SGX), SingMyanmar^ (SGX), HealthBank (SGX), TTA HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.990
+1.27 %
10 Days -+1.550
+2.00 %
20 Days 0.390+7.000
+10.26 %
Medium Term Return 3 Months 0.390+6.100
+8.90 %
6 Months 44.850+22.890
+120.62 %
1 Year 106.470+28.680
+268.31 %
Long Term Return 2 Years 107.970+14.350
+189.06 %
3 Years 109.350+7.950
+164.98 %
5 Years 111.750+20.490
+225.82 %
Annualised Return Annualised --
+26.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 38.240 - 80.030 Change From 1 Year Low +40.810 % Change From 1 Year Low (%) +106.72
Change From 1 Year High -0.980 % Change From 1 Year High (%) -1.22
2 Years Range 38.240 - 80.030 Change From 2 Years Low +40.810 % Change From 2 Years Low (%) +106.72
Change From 2 Years High -0.980 % Change From 2 Years High (%) -1.22
5 Years Range 38.240 - 84.980 Change From 5 Years Low +40.810 % Change From 5 Years Low (%) +106.72
Change From 5 Years High -5.930 % Change From 5 Years High (%) -6.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sensient Technologies Corp. engages in the manufacture of colors, flavors, and fragrances. It operates through the following segments: Flavors and Fragrances Group; Color Group; and Asia Pacific Group segments. The Flavors and Fragrances segment includes beverage flavors, bionutrients, savory flavors, sweet flavors, natural ingredients, and fragrance compounds and ingredients. The Color segment comprises of natural and synthetic color solutions for the food and beverage, cosmetic, pharmaceutical, and industrial markets. The Asia Pacific segment markets product lines in the Pacific Rim under the Sensient name. The company was founded in 1882 and is headquartered in Milwaukee, WI.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Feb 2021 78.780 79.420 78.310 79.050 171,425 -
23 Feb 2021 78.720 80.030 78.000 78.360 311,077 -
22 Feb 2021 77.710 79.810 77.590 78.920 195,132 -
19 Feb 2021 78.500 79.250 77.790 78.340 247,780 -
18 Feb 2021 76.700 78.290 76.570 78.060 320,085 -
17 Feb 2021 74.730 76.930 74.730 76.840 276,655 -
16 Feb 2021 78.160 78.535 75.150 75.170 212,685 -
12 Feb 2021 77.900 79.455 76.020 78.660 365,170 -
11 Feb 2021 77.190 77.960 77.130 77.500 223,108 -
10 Feb 2021 76.070 77.370 76.070 77.010 232,060 -
09 Feb 2021 75.310 75.840 74.750 75.420 274,278 -
08 Feb 2021 75.000 75.580 74.840 75.080 229,082 -
05 Feb 2021 75.450 75.700 73.290 74.460 258,503 -
04 Feb 2021 74.760 75.380 74.100 75.090 307,936 -
03 Feb 2021 74.670 76.170 74.400 75.030 286,634 -
02 Feb 2021 76.320 76.360 74.560 75.120 330,263 -
01 Feb 2021 70.490 75.300 70.160 75.250 431,134 -
29 Jan 2021 71.730 72.400 69.960 70.530 526,084 -
28 Jan 2021 73.080 73.080 71.240 72.050 233,387 -
27 Jan 2021 75.110 75.300 71.250 72.360 512,295 -
26 Jan 2021 77.560 77.720 76.520 76.860 342,541 -
25 Jan 2021 75.790 77.630 75.790 77.050 280,714 -
Summary
Current 2 Weeks
(10 Feb 2021 to 24 Feb 2021)
76.070 80.030 74.730 79.050 2,555,177 -
Previous 2 Weeks
(27 Jan 2021 to 09 Feb 2021)
75.110 80.030 71.250 75.420 3,389,596 -
4 Weeks from
(28 Dec 2020 to 26 Jan 2021)
74.900 80.030 74.220 76.860 4,868,284 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.