Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,644.9
-7.8 (-0.29%)

 

  • STI Straits Times Index
    2,644.9
    -7.8 (-0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.5
    9.7 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,074.1
    346.7 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,455.1
    71.8 (2.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,734.8
    443.9 (1.99%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,043.7
    12.5 (0.25%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,041.8M
  • Value: 652.2M
  • Rise: 139
  • Fall: 203
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.002
Medtecs Intl0.625-0.245
AsiaMedic0.026-0.005
Singapore-eDev0.121-0.009
Clearbridge0.188+0.003
MDR0.001-
Adventus0.025-
Biolidics0.520+0.110
Rex Intl0.176-0.001
Secura0.097-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STANDEX INTERNATIONAL CORP STANDEX INTERNATIONAL CORPORATION
Updated on 10 Jul 2020 (End of trading day)
Last (USD): 53.880 Change: +1.750 High: 53.900 Remarks: -
Change (%): +3.36 Low: 52.160
Open 52.390 Yesterday's Close 52.13
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 95,327 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.81767 Trailing EPS (USD) e 2.47780 NAV (USD) b 37.6170
PE a 14.113 Trailing PE f 21.745 Price / NAV b 1.4323
Dividend (USD) d 0.775299 Cash In Hand (USD) g 8.8076 Issued & Paid-up Shares c 12,409,400
Dividend Yield (%) d 1.439 Price / Cash In Hand g 6.117 Treasury Shares h 15,721,253
Market Cap (M) 668.618 Enterprise Value (M) 811.894
Piotroski F Score 6 Exchange Code SXI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 53.67 Free Float (%) -
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STANDEX INTERNATIONAL CORP NYSE 668.618 14.113 21.745 1.4323 1.439
Industry Miscellaneous Manufacturing NYSE 2,935.982 24.630 27.618 3.4366 1.744
Local Peer PENTAIR PLC NYSE 6,372.126 17.914 16.898 3.3670 1.902
Local Peer CARLISLE COS INC NYSE 6,243.048 13.241 13.751 2.4789 1.606
Local Peer YETI HOLDINGS INC NYSE 3,635.501 72.084 64.065 27.6156 -
Local Peer ADVANCED DRAINAGE SYSTEM INC NYSE 3,350.848 - - 6.3738 0.745
Local Peer CRANE CO NYSE 3,173.743 23.809 27.913 2.2586 2.900
Local Peer LCI INDUSTRIES NYSE 2,737.507 18.685 19.504 3.3888 2.333
Local Peer BRADY CORP NYSE 2,335.093 17.790 19.251 2.8456 1.929
Local Peer TREDEGAR CORP NYSE 497.299 10.305 80.822 1.4687 3.079
Local Peer TUPPERWARE BRANDS CORPORATION NYSE 346.039 27.906 - -0.9507 11.453
Global Peer CHINA LESSO HKEx 40,217.343 11.726 11.726 2.1690 3.063
Global Peer KOSSAN Bursa 16,268.066 72.413 70.466 10.9250 0.472
Global Peer STGT SET 106,444.110 101.080 101.079 - -
Global Peer HEBEI CONS HKEx 19,234.313 22.017 22.018 3.0058 1.391
Global Peer JOHNSON ELEC H HKEx 13,359.525 - - 0.9428 1.133
Global Peer TRIMAS CORP NASDAQ 1,009.707 10.238 10.898 1.4948 -
Global Peer RAVEN INDUSTRIES INC NASDAQ 747.153 21.228 28.700 2.3915 2.490
Global Peer MFCB Bursa 2,963.894 19.288 16.706 1.7630 0.846
Global Peer TONGDA GROUP HKEx 3,304.545 8.230 8.230 0.5557 2.059
Global Peer VS Bursa 2,058.287 12.445 18.685 1.2655 3.893
Other Global Peers Impack Pratama Industri Tbk. (IDX), SKPRES (Bursa), Sunpower (SGX), ChinaSunsine (SGX), TK GROUP HLDG (HKEx), Mark Dynamics Indonesia Tbk. (IDX), BESTWAY GLOBAL (HKEx), CHINA APEX GP (HKEx), Kirana Megatara Tbk. (IDX), Sunningdale Tech (SGX), Fu Yu (SGX), NER (SET), KAREX (Bursa), TNR (SET), AINSWORTH GAME TECHNOLOGY (ASX), KING'S FLAIR (HKEx), WELLCAL (Bursa), FPI (Bursa), LUSTER (Bursa), SITHAI (SET), IAG HOLDINGS (HKEx), CETECH (Bursa), ROHAS (Bursa), CPS TECHNOLOGIES CORPORATION (NASDAQ), TRUBB (SET), ASIAPLY (Bursa), FULING GLOBAL INC (NASDAQ), PDG (SET), VIP GLOVES LIMITED (ASX), Sinopipe (SGX), KIDDIELAND (HKEx), TECFAST (Bursa), Combine Will (SGX), COLOR (SET), Shanghai Turbo (SGX), SANICHI (Bursa), CPR (SET), CHI P ENERGY (HKEx), TUBI LTD (ASX), CEN (SET), China Environmental Technology and Bioenergy Holdings Limited (HKEx), Allied Tech (SGX), Miyoshi (SGX), MQTECH (Bursa), SHANGHAI QINGPU (HKEx), MS GROUP HLDGS (HKEx), UP (SET), LBICAP (Bursa), Sinergi Inti Plastindo Tbk. (IDX), BABA (Bursa), RESINTC (Bursa), HIGHWAY HLDGS (NASDAQ), Multi Prima Sejahtera Tbk (IDX), Fuxing China (SGX), Metal Component (SGX), SOLUTN (Bursa), KPM HOLDING (HKEx), STEALTH GLOBAL HOLDINGS LTD (ASX), BSLCORP (Bursa), TZ LIMITED (ASX), RANGE INTL LTD (ASX), ENEVIS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.540
-4.50 %
10 Days --3.840
-6.65 %
20 Days --1.950
-3.49 %
Medium Term Return 3 Months 0.220+6.560
+14.33 %
6 Months 0.440-23.580
-29.87 %
1 Year 0.860-16.790
-22.54 %
Long Term Return 2 Years 1.640-47.470
-45.22 %
3 Years 2.340-39.470
-39.78 %
5 Years 3.500-24.650
-26.93 %
Annualised Return Annualised --
-6.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 37.500 - 81.690 Change From 1 Year Low +16.380 % Change From 1 Year Low (%) +43.68
Change From 1 Year High -27.810 % Change From 1 Year High (%) -34.04
2 Years Range 37.500 - 114.200 Change From 2 Years Low +16.380 % Change From 2 Years Low (%) +43.68
Change From 2 Years High -60.320 % Change From 2 Years High (%) -52.82
5 Years Range 37.500 - 114.200 Change From 5 Years Low +16.380 % Change From 5 Years Low (%) +43.68
Change From 5 Years High -60.320 % Change From 5 Years High (%) -52.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Standex International Corp. manufactures products and services for commercial and industrial markets. It operates through the following segments: Food Service Equipment, Engraving, Engineering Technologies, Electronics and Hydraulics. The Food Service Equipment segment is engaged in the provision of refrigeration, display merchandising and component pumps for the commercial food service and life sciences markets. The Engraving segment creates textures and surface finishes on tooling to enhance the beauty and function of a wide range of consumer goods and automotive products. The Engineering Technologies segment offers net and near net formed single-source customized solutions in the manufacture of engineered components for the aviation, aerospace, defence, energy, industrial, medical, marine, oil and gas, and manned and unmanned space markets. The Electronics segment relates to the manufacture and sale of electronic components for applications throughout the end-user market spectrum. The Hydraulics segment pertains to manufacturing and selling of single and double-acting telescopic and piston rod hydraulic cylinders. The company was founded by John Bolten in 1955 and is headquartered in Salem, NH.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 52.390 53.900 52.160 53.880 95,327 -
09 Jul 2020 53.660 53.770 51.490 52.130 66,668 -
08 Jul 2020 54.080 54.470 52.910 53.930 83,542 -
07 Jul 2020 55.480 56.000 54.230 54.510 76,547 -
06 Jul 2020 57.470 58.120 55.950 56.420 82,141 -
02 Jul 2020 56.890 57.390 55.620 55.890 81,498 -
01 Jul 2020 57.640 58.460 55.210 55.330 68,751 -
30 Jun 2020 57.700 58.590 56.755 57.550 87,962 -
29 Jun 2020 56.800 58.690 56.380 57.720 99,776 -
26 Jun 2020 54.600 55.850 54.180 55.430 394,577 -
25 Jun 2020 51.700 54.100 50.960 53.850 74,795 -
24 Jun 2020 53.780 53.980 51.775 52.380 80,859 -
23 Jun 2020 55.920 55.920 53.990 54.700 60,020 -
22 Jun 2020 52.620 55.160 52.420 54.710 73,493 -
19 Jun 2020 54.810 56.222 53.180 53.580 166,059 -
18 Jun 2020 54.080 55.845 53.650 54.730 85,232 -
17 Jun 2020 57.440 58.045 54.760 54.940 82,274 -
16 Jun 2020 58.640 58.920 57.010 57.600 75,024 -
15 Jun 2020 52.480 55.830 52.480 55.830 49,233 -
12 Jun 2020 56.260 56.480 52.860 54.580 55,400 -
11 Jun 2020 55.100 55.980 53.170 53.620 63,362 -
10 Jun 2020 61.850 61.850 57.990 58.210 85,013 -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
54.600 58.690 51.490 53.880 1,136,789 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
56.260 58.690 51.490 53.850 802,389 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
41.990 58.690 40.320 53.620 1,501,780 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.