Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.4
2.8 (0.11%)

 

  • STI Straits Times Index
    2,528.4
    2.8 (0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,498.8
    6.4 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,786.1
    31.7 (0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,312.5
    -12.5 (-0.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,474.3
    -165.2 (-0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,091.8
    -4.6 (-0.09%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,190.9M
  • Value: 993.3M
  • Rise: 147
  • Fall: 151
  • Unch: 482

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085+0.006
Oceanus^0.007-
Intl Cement0.065+0.006
Sembcorp Marine0.139-0.001
Progen0.050+0.004
Singtel2.110-0.010
Medtecs Intl1.180-0.010
Mapletree Log Tr2.120+0.010
Genting Sing0.665-
QT Vascular0.008-0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STANDEX INTERNATIONAL CORP STANDEX INTERNATIONAL CORPORATION
Updated on 21 Oct 2020 (End of trading day)
Last (USD): 63.250 Change: +0.060 High: 63.900 Remarks: -
Change (%): +0.09 Low: 63.080
Open 63.180 Yesterday's Close 63.19
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 26,212 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.24564 Trailing EPS (USD) e 3.24564 NAV (USD) b 37.2858
PE a 19.488 Trailing PE f 19.488 Price / NAV b 1.6964
Dividend (USD) d 0.849920 Cash In Hand (USD) g 9.5962 Issued & Paid-up Shares c 12,380,900
Dividend Yield (%) d 1.344 Price / Cash In Hand g 6.591 Treasury Shares h 15,748,492
Market Cap (M) 783.092 Enterprise Value (M) 907.742
Piotroski F Score 6 Exchange Code SXI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 51.63 Free Float (%) -
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STANDEX INTERNATIONAL CORP NYSE 783.092 19.488 19.488 1.6964 1.344
Industry Miscellaneous Manufacturing NYSE 3,482.965 29.873 29.689 5.0342 1.478
Local Peer PENTAIR PLC NYSE 8,513.588 23.935 35.001 - 1.443
Local Peer CARLISLE COS INC NYSE 6,780.449 14.381 17.995 - 1.478
Local Peer ADVANCED DRAINAGE SYSTEM INC NYSE 4,675.846 - 55.723 7.7632 0.534
Local Peer YETI HOLDINGS INC NYSE 4,462.815 88.487 65.624 26.4028 -
Local Peer CRANE CO NYSE 3,145.562 23.598 83.882 2.2135 2.926
Local Peer LCI INDUSTRIES NYSE 2,866.493 19.565 27.038 3.5101 2.228
Local Peer BRADY CORP NYSE 2,105.696 18.739 18.739 2.4398 2.154
Local Peer TUPPERWARE BRANDS CORPORATION NYSE 1,002.981 80.884 - -3.5529 3.951
Local Peer TREDEGAR CORP NYSE 515.490 10.682 179.488 1.4692 2.971
Global Peer HEBEI CONS HKEx 45,091.430 51.616 87.267 7.2318 0.598
Global Peer CHINA LESSO HKEx 41,387.526 12.067 11.851 2.2066 2.976
Global Peer KOSSAN Bursa 19,081.725 84.937 62.351 12.0575 0.402
Global Peer STGT SET 126,804.225 199.914 71.103 - -
Global Peer JOHNSON ELEC H HKEx 15,051.731 - - 1.0622 1.006
Global Peer TRIMAS CORP NASDAQ 1,138.045 11.540 20.718 1.7214 -
Global Peer VS Bursa 4,512.641 38.948 38.948 2.6508 -
Global Peer RAVEN INDUSTRIES INC NASDAQ 849.890 24.147 36.814 2.6764 2.189
Global Peer MFCB Bursa 3,505.225 22.811 14.819 1.9477 0.715
Global Peer SKPRES Bursa 2,312.295 30.548 34.387 3.7223 1.584
Other Global Peers Impack Pratama Industri Tbk. (IDX), TONGDA GROUP (HKEx), Sunpower (SGX), ChinaSunsine (SGX), NER (SET), Sunningdale Tech (SGX), Mark Dynamics Indonesia Tbk. (IDX), KAREX (Bursa), Kirana Megatara Tbk. (IDX), CHINA APEX GP (HKEx), Fu Yu (SGX), WELLCAL (Bursa), LUSTER (Bursa), KING'S FLAIR (HKEx), TNR (SET), IAG HOLDINGS (HKEx), FPI (Bursa), ASIAPLY (Bursa), CETECH (Bursa), AINSWORTH GAME TECHNOLOGY (ASX), SOLUTN (Bursa), SITHAI (SET), VIP GLOVES LIMITED (ASX), TRUBB (SET), FULING GLOBAL INC (NASDAQ), ROHAS (Bursa), PDG (SET), Sinopipe (SGX), TECFAST (Bursa), MQTECH (Bursa), KIDDIELAND (HKEx), COLOR (SET), CPS TECHNOLOGIES CORPORATION (NASDAQ), Combine Will (SGX), Shanghai Turbo (SGX), Miyoshi (SGX), CEN (SET), TUBI LTD (ASX), SANICHI (Bursa), HIGHWAY HLDGS (NASDAQ), LBICAP (Bursa), CPR (SET), Allied Tech (SGX), UP (SET), ENEVIS LTD (ASX), RESINTC (Bursa), Fuxing China (SGX), Multi Prima Sejahtera Tbk (IDX), Metal Component (SGX), STEALTH GLOBAL HOLDINGS LTD (ASX), BSLCORP (Bursa), Sinergi Inti Plastindo Tbk. (IDX), RANGE INTL LTD (ASX), TZ LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.390
+0.62 %
10 Days --1.620
-2.50 %
20 Days -+4.250
+7.20 %
Medium Term Return 3 Months 6.160+5.920
+21.07 %
6 Months 6.380+19.380
+58.72 %
1 Year 6.820-9.130
-3.19 %
Long Term Return 2 Years 7.620-33.300
-26.60 %
3 Years 8.340-41.700
-31.79 %
5 Years 9.540-24.790
-17.32 %
Annualised Return Annualised --
-3.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 37.500 - 81.690 Change From 1 Year Low +25.750 % Change From 1 Year Low (%) +68.67
Change From 1 Year High -18.440 % Change From 1 Year High (%) -22.57
2 Years Range 37.500 - 97.410 Change From 2 Years Low +25.750 % Change From 2 Years Low (%) +68.67
Change From 2 Years High -34.160 % Change From 2 Years High (%) -35.07
5 Years Range 37.500 - 114.200 Change From 5 Years Low +25.750 % Change From 5 Years Low (%) +68.67
Change From 5 Years High -50.950 % Change From 5 Years High (%) -44.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Standex International Corp. manufactures products and services for commercial and industrial markets. It operates through the following segments: Food Service Equipment, Engraving, Engineering Technologies, Electronics and Hydraulics. The Food Service Equipment segment is engaged in the provision of refrigeration, display merchandising and component pumps for the commercial food service and life sciences markets. The Engraving segment creates textures and surface finishes on tooling to enhance the beauty and function of a wide range of consumer goods and automotive products. The Engineering Technologies segment offers net and near net formed single-source customized solutions in the manufacture of engineered components for the aviation, aerospace, defence, energy, industrial, medical, marine, oil and gas, and manned and unmanned space markets. The Electronics segment relates to the manufacture and sale of electronic components for applications throughout the end-user market spectrum. The Hydraulics segment pertains to manufacturing and selling of single and double-acting telescopic and piston rod hydraulic cylinders. The company was founded by John Bolten in 1955 and is headquartered in Salem, NH.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Oct 2020 63.180 63.900 63.080 63.250 26,212 -
20 Oct 2020 63.060 63.745 62.690 63.190 38,218 -
19 Oct 2020 63.770 64.450 62.340 62.700 27,188 -
16 Oct 2020 62.800 64.330 62.160 63.490 47,110 -
15 Oct 2020 62.140 63.440 61.670 62.860 57,483 -
14 Oct 2020 63.270 63.630 62.590 62.800 45,246 -
13 Oct 2020 63.100 64.060 62.440 63.210 42,198 -
12 Oct 2020 64.700 65.170 63.750 63.970 46,058 -
09 Oct 2020 65.700 65.700 63.910 64.650 29,818 -
08 Oct 2020 64.470 65.390 63.370 64.870 51,307 -
07 Oct 2020 64.560 65.050 63.070 63.610 56,750 -
06 Oct 2020 64.000 65.620 63.410 63.680 76,854 -
05 Oct 2020 62.550 63.720 62.180 63.610 52,549 -
02 Oct 2020 59.110 62.430 59.110 62.080 46,853 -
01 Oct 2020 59.490 60.300 58.420 60.130 63,424 -
30 Sep 2020 59.390 60.750 58.610 59.200 59,995 -
29 Sep 2020 59.440 59.820 58.450 59.170 59,021 -
28 Sep 2020 59.780 61.760 59.780 59.780 52,258 -
25 Sep 2020 58.440 59.190 58.220 59.140 69,977 -
24 Sep 2020 58.250 59.860 57.310 59.000 62,185 -
23 Sep 2020 58.220 59.540 57.840 57.950 88,099 -
22 Sep 2020 56.700 58.140 56.700 58.070 75,298 -
Summary
Current 2 Weeks
(08 Oct 2020 to 21 Oct 2020)
64.470 65.700 61.670 63.250 410,838 -
Previous 2 Weeks
(24 Sep 2020 to 07 Oct 2020)
58.250 65.700 57.310 63.610 599,866 -
4 Weeks from
(26 Aug 2020 to 23 Sep 2020)
57.450 65.700 56.830 57.950 1,658,641 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.