Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,450.8
-30.3 (-1.22%)

 

  • STI Straits Times Index
    2,450.8
    -30.3 (-1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,500.8
    4.3 (0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,311.1
    -431.4 (-1.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,223.2
    -56.5 (-1.72%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,087.8
    -258.7 (-1.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,842.8
    -75.2 (-1.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,147.9M
  • Value: 1,185.0M
  • Rise: 88
  • Fall: 215
  • Unch: 479

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.144-0.007
Clearbridge0.172+0.016
Jiutian Chemical0.046-
Singtel2.120-0.080
AsiaMedic0.024+0.002
CWX Global0.001-
Biolidics0.370+0.055
Genting Sing0.670-0.010
ComfortDelGro1.420-0.040
NetLink NBN Tr0.950-

World Indices

World Indices
Name Last Change
Nasdaq 10,633.0 -330.6
HSI 23,311.1 -431.4
HSCEI 9,371.2 -187.6
Jakarta 4,842.8 -75.2
Nikkei 225 23,087.8 -258.7
SSE Comp 3,223.2 -56.5
Shanghai A 3,378.0 -59.3
Shanghai B 246.6 -3.4
KOSPI 2,272.7 -60.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUNCOKE ENERGY INC SUNCOKE ENERGY
Updated on 23 Sep 2020 (End of trading day)
Last (USD): 3.530 Change: -0.070 High: 3.710 Remarks: -
Change (%): -1.94 Low: 3.525
Open 3.600 Yesterday's Close 3.5999999999999996
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 550,794 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.84008 Trailing EPS (USD) e -1.84854 NAV (USD) b 5.8767
PE a - Trailing PE f - Price / NAV b 0.6007
Dividend (USD) d 0.061085 Cash In Hand (USD) g 0.9798 Issued & Paid-up Shares c 82,768,100
Dividend Yield (%) d 1.730 Price / Cash In Hand g 3.603 Treasury Shares h 15,404,482
Market Cap (M) 292.171 Enterprise Value (M) 1,011.271
Piotroski F Score 3 Exchange Code SXC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 80.49 Free Float (%) -
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUNCOKE ENERGY INC NYSE 292.171 - - 0.6007 1.730
Industry Coal NYSE 338.519 1.128 10.016 0.7934 5.335
Local Peer WARRIOR MET COAL INC NYSE 891.651 2.955 11.409 1.1506 1.146
Local Peer ARCH RESOURCES INC NYSE 708.085 3.029 30.010 1.2926 3.847
Local Peer KENSINGTON CAPITAL ACQUISITION CORP NYSE 385.020 - - - -
Local Peer PEABODY ENERGY CO NYSE 344.256 - - 0.3665 15.763
Local Peer NACCO INDUSTRIES INC NYSE 231.310 5.836 8.016 0.7729 2.214
Local Peer CONTURA ENERGY INC NYSE 166.610 - - 0.4069 -
Local Peer NATURAL RESOURCE PARTNERS LP NYSE 145.488 - - 0.7129 15.170
Local Peer CONSOL ENERGY INC NYSE 123.402 1.624 46.218 0.2889 -
Local Peer CONSOL COAL RESOURCES LP NYSE 97.193 2.170 11.978 0.5459 58.284
Global Peer CHINA SHENHUA HKEx 268,111.538 5.669 6.393 0.6964 10.228
Global Peer YANCOAL AUS HKEx 35,169.960 8.984 8.988 1.0166 6.452
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 5,668.874 23.146 47.346 1.6075 2.449
Global Peer YANZHOU COAL HKEx 27,847.800 2.616 3.093 0.4580 11.190
Global Peer CHINA COAL HKEx 24,395.934 3.472 4.787 0.2275 7.556
Global Peer Bayan Resources Tbk. IDX 42,166,624.500 13.347 25.735 4.9349 2.333
Global Peer Adaro Energy Tbk. IDX 36,144,180.000 6.323 9.605 0.6834 9.700
Global Peer YITAI COAL HKEx 19,654.202 3.957 5.548 0.5181 1.202
Global Peer YANCOAL AUSTRALIA LTD ASX 2,614.471 3.636 3.440 0.4033 15.939
Global Peer Bukit Asam Tbk. IDX 21,816,802.810 5.378 5.707 1.1043 16.745
Other Global Peers SHOUGANG RES (HKEx), Golden Energy Mines Tbk. (IDX), BANPU (SET), NEW HOPE CORPORATION (ASX), WHITEHAVEN COAL LIMITED (ASX), Indo Tambangraya Megah Tbk. (IDX), ALLIANCE RESOURCE PARTNERS LP (NASDAQ), KINETIC M&E (HKEx), Harum Energy Tbk. (IDX), Baramulti Suksessarana Tbk. (IDX), Bumi Resources Tbk. (IDX), TBS Energi Utama Tbk. (IDX), Mitrabara Adiperdana Tbk. (IDX), FS ANTHRACITE (HKEx), Samindo Resources Tbk. (IDX), WILUNA MINING CORPORATION LTD (ASX), GALILEE ENERGY LIMITED (ASX), Delta Dunia Makmur Tbk. (IDX), RAMACO RESOURCES INC (NASDAQ), STANMORE COAL LIMITED (ASX), Dwi Guna Laksana Tbk. (IDX), ATRUM COAL LTD (ASX), Geo Energy Res (SGX), LANNA (SET), Atlas Resources Tbk. (IDX), EAST ENERGY RESOURCES LTD (ASX), E-COMMODITIES (HKEx), UP ENERGY DEV (HKEx), WHITE ENERGY COMPANY LIMITED (ASX), TERRACOM LTD (ASX), Resource Alam Indonesia Tbk. (IDX), AGRITRADE RES (HKEx), TAUNG GOLD (HKEx), KING STONE ENGY (HKEx), SOUTHERN ENERGY (HKEx), CHINA LEON (HKEx), MONGOL MINING (HKEx), BATHURST RESOURCES LIMITED (ASX), TIGERS REALM COAL LTD (ASX), CHINA QINFA (HKEx), AMERICAN RESOURCES CORPORATION (NASDAQ), BOWEN COKING COAL LTD (ASX), Resources Prima (SGX), COKAL LIMITED (ASX), Exploitasi Energi Indonesia Tbk. (IDX), ELIFE HLDGS (HKEx), MONTEM RESOURCES LTD (ASX), HIDILI INDUSTRY (HKEx), ALLEGIANCE COAL LTD (ASX), Sumber Energi Andalan Tbk. (IDX), ASPIRE MINING LTD (ASX), RESOURCE GENERATION LIMITED (ASX), JAMESON RESOURCES LTD (ASX), REY RESOURCES LTD (ASX), MONGOLIA ENERGY (HKEx), HUSCOKE HLDGS (HKEx), VOLT RESOURCES LTD (ASX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), HALLADOR ENERGY CO (NASDAQ), Golden Eagle Energy Tbk. (IDX), SOUTHGOBI-S (HKEx), SIBERIAN MINING (HKEx), Garda Tujuh Buana Tbk (IDX), PERPETUAL RESOURCES LIMITED (ASX), BOUNTY MINING LIMITED (ASX), HAWKSTONE MINING (ASX), IKWEZI MINING LTD (ASX), MC MINING LTD (ASX), BlackGoldNatural (SGX), Borneo Olah Sarana Sukses Tbk. (IDX), KAISUN HOLDINGS (HKEx), UMS (SET), SHREE MINERAL LIMITED (ASX), NUCOAL RESOURCES LTD (ASX), PACIFIC AMERICAN HOLDINGS LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.080
-2.22 %
10 Days -+0.200
+6.01 %
20 Days -+0.300
+9.29 %
Medium Term Return 3 Months -+0.580
+19.66 %
6 Months 0.060-0.050
+0.28 %
1 Year 0.180-2.900
-42.30 %
Long Term Return 2 Years 0.180-8.070
-68.02 %
3 Years 0.180-5.440
-58.64 %
5 Years 0.330-4.840
-53.88 %
Annualised Return Annualised --
-14.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.330 - 6.640 Change From 1 Year Low +1.200 % Change From 1 Year Low (%) +51.50
Change From 1 Year High -3.110 % Change From 1 Year High (%) -46.84
2 Years Range 2.330 - 12.040 Change From 2 Years Low +1.200 % Change From 2 Years Low (%) +51.50
Change From 2 Years High -8.510 % Change From 2 Years High (%) -70.68
5 Years Range 2.050 - 14.320 Change From 5 Years Low +1.480 % Change From 5 Years Low (%) +72.20
Change From 5 Years High -10.790 % Change From 5 Years High (%) -75.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SunCoke Energy, Inc. is engaged in the production of coke through heating metallurgical coal in a refractory oven. It operates through the following segments: Domestic Coke, Brazil Coke and Logistics. The Domestic Coke segment consists of Jewell, Indiana Harbor, Haverhill, Granite City and Middletown cokemaking and heat recovery operations located in Vansant, Virginia; East Chicago, Indiana; Franklin Furnace, Ohio; Granite City, Illinois; and Middletown, Ohio, respectively. The Brazil Coke segment comprises of its operations in Vitória. The Logistics segment includes the handling and mixing service operations in East Chicago, Indiana; Ceredo, West Virginia; Belle, West Virginia; Catlettsburg, Kentucky; and Convent, Louisiana. The company was founded in December 2010 and is headquartered in Lisle, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2020 3.600 3.710 3.525 3.530 550,794 -
22 Sep 2020 3.670 3.750 3.590 3.600 350,761 -
21 Sep 2020 3.910 3.935 3.600 3.670 542,144 -
18 Sep 2020 3.650 4.190 3.630 4.000 2,498,483 -
17 Sep 2020 3.430 3.670 3.370 3.610 540,572 -
16 Sep 2020 3.450 3.580 3.410 3.470 796,233 -
15 Sep 2020 3.300 3.480 3.300 3.380 363,730 -
14 Sep 2020 3.390 3.444 3.180 3.270 461,832 -
11 Sep 2020 3.350 3.470 3.330 3.370 383,142 -
10 Sep 2020 3.380 3.440 3.310 3.330 290,839 -
09 Sep 2020 3.500 3.500 3.350 3.400 284,433 -
08 Sep 2020 3.590 3.590 3.410 3.470 364,175 -
04 Sep 2020 3.520 3.660 3.500 3.640 458,961 -
03 Sep 2020 3.430 3.525 3.387 3.480 388,159 -
02 Sep 2020 3.430 3.520 3.323 3.430 371,652 -
01 Sep 2020 3.580 3.580 3.340 3.420 688,073 -
31 Aug 2020 3.410 3.640 3.360 3.580 847,388 -
28 Aug 2020 3.250 3.360 3.230 3.340 451,966 -
27 Aug 2020 3.220 3.250 3.105 3.230 443,808 -
26 Aug 2020 3.110 3.210 3.078 3.180 993,293 -
25 Aug 2020 3.200 3.260 3.070 3.110 1,372,384 -
24 Aug 2020 3.130 3.210 3.060 3.210 383,855 -
Summary
Current 2 Weeks
(10 Sep 2020 to 23 Sep 2020)
3.380 4.190 3.180 3.530 6,778,530 -
Previous 2 Weeks
(26 Aug 2020 to 09 Sep 2020)
3.110 4.190 3.078 3.400 5,291,908 -
4 Weeks from
(29 Jul 2020 to 25 Aug 2020)
3.160 4.190 3.120 3.110 13,815,564 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.