Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,197.7
-16.0 (-0.50%)

 

  • STI Straits Times Index
    3,197.7
    -16.0 (-0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,533.9
    -0.2 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,431.6
    -224.2 (-0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,989.3
    13.9 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,458.0
    57.3 (0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,934.9
    6.1 (0.10%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 603.0M
  • Value: 513.3M
  • Rise: 125
  • Fall: 130
  • Unch: 559

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.053+0.001
IPS Securex0.083+0.011
Tritech0.024+0.001
Sen Yue0.031+0.005
Rex Intl0.200-0.005
ESR-REIT0.555+0.010
Miyoshi0.032+0.005
OEL0.029-
Medtecs Intl0.099+0.001
Singtel3.150-0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,817.2 +84.4
HSI 27,454.5 -201.4
HSCEI 10,841.4 -67.1
Jakarta 5,935.4 +6.6
Nikkei 225 23,483.1 +82.4
SSE Comp 2,993.2 +17.8
Shanghai A 3,136.7 +18.7
Shanghai B 240.5 +1.1
KOSPI 2,199.0 -11.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUNCOKE ENERGY INC SUNCOKE ENERGY
Updated on 19 Feb 2020 (End of trading day)
Last (USD): 6.040 Change: +0.050 High: 6.125 Remarks: -
Change (%): +0.83 Low: 5.915
Open 6.030 Yesterday's Close 5.99
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 511,656 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.31093 Trailing EPS (USD) e -1.80741 NAV (USD) b 5.8340
PE a 19.426 Trailing PE f - Price / NAV b 1.0353
Dividend (USD) d - Cash In Hand (USD) g 1.1523 Issued & Paid-up Shares c 84,264,200
Dividend Yield (%) d - Price / Cash In Hand g 5.242 Treasury Shares h 13,783,182
Beta - 75 Daysi 1.755 R-Squared - 75 Days(%)i 18.17 Market Cap (M) 508.956
Beta - 500 Daysi 1.367 R-Squared - 500 Days (%)i 18.02 Enterprise Value (M) 1,221.556
Piotroski F Score 6 Exchange Code SXC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 52.07 Free Float (%) -
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jan 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUNCOKE ENERGY INC NYSE 508.956 19.426 - 1.0353 -
Industry Coal NYSE 480.466 1.750 5.206 0.5951 4.445
Local Peer WARRIOR MET COAL INC NYSE 1,030.633 1.479 1.573 1.3817 1.002
Local Peer ARCH COAL INC NYSE 832.123 2.662 3.559 1.2991 3.429
Local Peer PEABODY ENERGY CO NYSE 748.264 1.395 - 0.2863 7.156
Local Peer CONSOL COAL RESOURCES LP NYSE 226.314 3.458 5.054 1.1319 24.930
Local Peer NATURAL RESOURCE PARTNERS LP NYSE 211.502 1.970 1.905 0.4565 10.425
Local Peer CONSOL ENERGY INC NYSE 164.991 1.079 2.171 0.3791 -
Local Peer CONTURA ENERGY INC NYSE 120.942 0.404 - 0.1392 -
Global Peer CHINA SHENHUA HKEx 281,636.453 5.387 5.715 0.7316 7.275
Global Peer YANCOAL AUS HKEx 37,581.614 7.538 6.359 1.1297 5.405
Global Peer CHINA COAL HKEx 36,196.142 6.809 7.001 0.3344 3.252
Global Peer YANZHOU COAL HKEx 30,700.125 3.020 2.994 0.4973 9.834
Global Peer Bayan Resources Tbk. IDX 50,666,616.000 7.111 10.931 6.1655 8.359
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 5,443.842 22.227 22.227 1.5458 2.551
Global Peer Adaro Energy Tbk. IDX 42,701,310.000 7.180 5.840 0.7810 6.753
Global Peer YANCOAL AUSTRALIA LTD ASX 3,789.663 4.448 3.592 0.6245 9.159
Global Peer YITAI COAL HKEx 17,897.038 3.653 5.052 0.4718 10.309
Global Peer Bukit Asam Tbk. IDX 27,402,946.453 5.454 6.532 1.5998 13.064
Other Global Peers BANPU (SET), WHITEHAVEN COAL LIMITED (ASX), SHOUGANG RES (HKEx), Golden Energy Mines Tbk. (IDX), NEW HOPE CORPORATION (ASX), ALLIANCE RESOURCE PARTNERS LP (NASDAQ), Indo Tambangraya Megah Tbk. (IDX), KINETIC M&E (HKEx), Baramulti Suksessarana Tbk. (IDX), Bumi Resources Tbk. (IDX), Harum Energy Tbk. (IDX), Toba Bara Sejahtra Tbk. (IDX), FS ANTHRACITE (HKEx), Samindo Resources Tbk. (IDX), Dwi Guna Laksana Tbk. (IDX), Mitrabara Adiperdana Tbk. (IDX), STANMORE COAL LIMITED (ASX), Atlas Resources Tbk. (IDX), Geo Energy Res (SGX), Delta Dunia Makmur Tbk. (IDX), LANNA (SET), RAMACO RESOURCES INC (NASDAQ), AGRITRADE RES (HKEx), E-COMMODITIES (HKEx), GALILEE ENERGY LIMITED (ASX), BATHURST RESOURCES LIMITED (ASX), ATRUM COAL LTD (ASX), TERRACOM LTD (ASX), TAUNG GOLD (HKEx), SOUTHERN ENERGY (HKEx), UNIVERSAL COAL PLC NPV (CDI) (ASX), KING STONE ENGY (HKEx), HIDILI INDUSTRY (HKEx), UP ENERGY DEV (HKEx), Resource Alam Indonesia Tbk. (IDX), CHINA LEON (HKEx), CHINA QINFA (HKEx), MONGOL MINING (HKEx), WOLLONGONG COAL LIMITED (ASX), ALLEGIANCE COAL LTD (ASX), MC MINING LTD (ASX), REY RESOURCES LTD (ASX), TIGERS REALM COAL LTD (ASX), HUSCOKE HLDGS (HKEx), HALLADOR ENERGY CO (NASDAQ), ASPIRE MINING LTD (ASX), ELIFE HLDGS (HKEx), BLACKHAM RESOURCES LIMITED (ASX), Resources Prima (SGX), Exploitasi Energi Indonesia Tbk. (IDX), JAMESON RESOURCES LTD (ASX), RESOURCE GENERATION LIMITED (ASX), SOUTHGOBI-S (HKEx), Sumber Energi Andalan Tbk. (IDX), BOWEN COKING COAL LTD (ASX), WHITE ENERGY COMPANY LIMITED (ASX), Golden Eagle Energy Tbk. (IDX), COKAL LIMITED (ASX), Garda Tujuh Buana Tbk (IDX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), BUNJI CORP LTD (ASX), AMERICAN RESOURCES CORPORATION (NASDAQ), VOLT RESOURCES LTD (ASX), SIBERIAN MINING (HKEx), KAISUN HOLDINGS (HKEx), BlackGoldNatural (SGX), EAST ENERGY RESOURCES LTD (ASX), BOUNTY MINING LIMITED (ASX), Borneo Olah Sarana Sukses Tbk. (IDX), SYNTHESIS ENERGY SYSTEMS INC (NASDAQ), PERPETUAL RESOURCES LIMITED (ASX), IKWEZI MINING LTD (ASX), NUCOAL RESOURCES LTD (ASX), UMS (SET), VPCL LTD (ASX), PACIFIC AMERICAN HOLDINGS LTD (ASX), HAWKSTONE MINING (ASX), ACACIA COAL LIMITED (ASX), DISCOVERY AFRICA LIMITED (ASX), MONGOLIA ENERGY (HKEx), SHREE MINERAL LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.060-0.140
-1.29 %
10 Days 0.060-0.100
-0.65 %
20 Days 0.060+0.140
+3.39 %
Medium Term Return 3 Months 0.060+1.020
+21.51 %
6 Months 0.120-0.330
-3.30 %
1 Year 0.120-4.050
-38.95 %
Long Term Return 2 Years 0.120-4.660
-42.43 %
3 Years 0.120-3.750
-37.08 %
5 Years 0.554-11.690
-62.81 %
Annualised Return Annualised --
-17.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.555 - 10.380 Change From 1 Year Low +1.485 % Change From 1 Year Low (%) +32.60
Change From 1 Year High -4.340 % Change From 1 Year High (%) -41.81
2 Years Range 4.555 - 14.320 Change From 2 Years Low +1.485 % Change From 2 Years Low (%) +32.60
Change From 2 Years High -8.280 % Change From 2 Years High (%) -57.82
5 Years Range 2.050 - 18.400 Change From 5 Years Low +3.990 % Change From 5 Years Low (%) +194.63
Change From 5 Years High -12.360 % Change From 5 Years High (%) -67.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SunCoke Energy, Inc. is engaged in the production of coke through heating metallurgical coal in a refractory oven. It operates through the following segments: Domestic Coke, Brazil Coke and Logistics. The Domestic Coke segment consists of Jewell, Indiana Harbor, Haverhill, Granite City and Middletown cokemaking and heat recovery operations located in Vansant, Virginia; East Chicago, Indiana; Franklin Furnace, Ohio; Granite City, Illinois; and Middletown, Ohio, respectively. The Brazil Coke segment comprises of its operations in Vitória. The Logistics segment includes the handling and mixing service operations in East Chicago, Indiana; Ceredo, West Virginia; Belle, West Virginia; Catlettsburg, Kentucky; and Convent, Louisiana. The company was founded in December 2010 and is headquartered in Lisle, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Feb 2020 6.030 6.125 5.915 6.040 511,656 -
18 Feb 2020 6.010 6.050 5.915 5.990 523,292 -
14 Feb 2020 6.150 6.200 6.000 6.020 384,668 -
13 Feb 2020 6.070 6.250 6.060 6.180 521,682 -
12 Feb 2020 6.070 6.270 6.000 6.100 527,720 -
11 Feb 2020 5.800 6.220 5.800 6.040 914,187 -
10 Feb 2020 5.850 5.890 5.720 5.780 644,798 -
07 Feb 2020 6.030 6.160 5.890 5.910 834,043 -
06 Feb 2020 6.310 6.450 6.120 6.140 724,692 -
05 Feb 2020 6.370 6.640 6.360 6.410 910,138 -
04 Feb 2020 6.300 6.550 6.110 6.290 1,296,826 -
03 Feb 2020 5.870 6.270 5.870 6.210 1,740,146 -
31 Jan 2020 5.460 5.900 5.440 5.880 2,397,751 -
30 Jan 2020 5.630 5.760 5.480 5.500 2,155,002 -
29 Jan 2020 5.040 5.720 4.630 5.600 1,778,007 -
28 Jan 2020 5.870 5.910 5.450 5.550 1,200,263 -
27 Jan 2020 5.550 5.840 5.475 5.780 1,007,682 -
24 Jan 2020 5.940 5.940 5.615 5.740 575,754 -
23 Jan 2020 5.690 5.920 5.580 5.900 733,286 -
22 Jan 2020 5.920 5.920 5.690 5.770 632,328 -
21 Jan 2020 5.980 5.980 5.755 5.890 702,169 -
17 Jan 2020 6.020 6.090 5.905 6.020 597,071 -
Summary
Current 2 Weeks
(05 Feb 2020 to 19 Feb 2020)
6.370 6.640 5.720 6.040 6,496,876 -
Previous 2 Weeks
(22 Jan 2020 to 04 Feb 2020)
5.920 6.640 5.690 6.290 13,517,045 -
4 Weeks from
(20 Dec 2019 to 21 Jan 2020)
6.020 6.640 5.720 5.890 19,026,875 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.