Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,669.5
8.1 (0.30%)

 

  • STI Straits Times Index
    2,669.5
    8.1 (0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    16.8 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.2
    153.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,403.4
    58.1 (1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,438.7
    -176.0 (-0.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,076.2
    89.1 (1.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,868.5M
  • Value: 1,016.3M
  • Rise: 197
  • Fall: 137
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.133+0.014
AsiaMedic0.020+0.005
Medtecs Intl0.820+0.115
SinoCloud0.001-0.001
Ntegrator Intl0.010+0.001
Wilton Resources0.038+0.005
TEE Intl0.033+0.003
Spackman0.010-0.001
BlackGoldNatural0.018+0.002
Healthway Med0.035+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUNCOKE ENERGY INC SUNCOKE ENERGY
Updated on 07 Jul 2020 (End of trading day)
Last (USD): 2.840 Change: -0.090 High: 2.920 Remarks: -
Change (%): -3.07 Low: 2.820
Open 2.890 Yesterday's Close 2.9299999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 783,721 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.84023 Trailing EPS (USD) e -1.89944 NAV (USD) b 5.8506
PE a - Trailing PE f - Price / NAV b 0.4854
Dividend (USD) d 0.061090 Cash In Hand (USD) g 2.8492 Issued & Paid-up Shares c 82,761,200
Dividend Yield (%) d 2.151 Price / Cash In Hand g 0.997 Treasury Shares h 15,404,482
Market Cap (M) 235.042 Enterprise Value (M) 954.842
Piotroski F Score 3 Exchange Code SXC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 80.47 Free Float (%) -
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUNCOKE ENERGY INC NYSE 235.042 - - 0.4854 2.151
Industry Coal NYSE 275.782 1.128 10.016 0.3972 7.277
Local Peer WARRIOR MET COAL INC NYSE 763.934 2.532 3.590 0.9730 1.337
Local Peer ARCH RESOURCES INC NYSE 444.287 1.900 3.273 0.7483 6.131
Local Peer NACCO INDUSTRIES INC NYSE 294.391 7.428 9.564 1.0019 1.739
Local Peer PEABODY ENERGY CO NYSE 277.468 - - 0.1120 19.557
Local Peer NATURAL RESOURCE PARTNERS LP NYSE 150.810 - - 0.4474 14.634
Local Peer CONSOL ENERGY INC NYSE 135.351 1.781 2.117 0.3080 -
Local Peer CONSOL COAL RESOURCES LP NYSE 110.484 2.467 3.685 0.5951 51.272
Local Peer CONTURA ENERGY INC NYSE 70.269 - - 0.1075 -
Global Peer CHINA SHENHUA HKEx 276,465.162 5.846 6.334 0.6914 9.836
Global Peer YANCOAL AUS HKEx 33,160.248 8.470 8.470 0.9827 -
Global Peer YANZHOU COAL HKEx 32,367.600 3.040 3.040 0.5347 9.610
Global Peer CHINA COAL HKEx 27,710.599 3.943 3.943 0.2553 6.664
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 4,771.142 19.480 39.848 1.3530 2.910
Global Peer Bayan Resources Tbk. IDX 43,166,623.500 13.664 17.381 4.9192 -
Global Peer Adaro Energy Tbk. IDX 34,065,090.000 5.960 6.247 0.5590 -
Global Peer YITAI COAL HKEx 17,018.457 3.426 4.804 0.4486 10.841
Global Peer YANCOAL AUSTRALIA LTD ASX 2,706.902 3.765 3.765 0.4394 -
Global Peer Bukit Asam Tbk. IDX 23,271,256.330 5.736 6.087 1.1780 -
Other Global Peers SHOUGANG RES (HKEx), Golden Energy Mines Tbk. (IDX), WHITEHAVEN COAL LIMITED (ASX), BANPU (SET), NEW HOPE CORPORATION (ASX), Indo Tambangraya Megah Tbk. (IDX), ALLIANCE RESOURCE PARTNERS LP (NASDAQ), KINETIC M&E (HKEx), Baramulti Suksessarana Tbk. (IDX), Bumi Resources Tbk. (IDX), Harum Energy Tbk. (IDX), Toba Bara Sejahtra Tbk. (IDX), FS ANTHRACITE (HKEx), Samindo Resources Tbk. (IDX), Mitrabara Adiperdana Tbk. (IDX), Dwi Guna Laksana Tbk. (IDX), STANMORE COAL LIMITED (ASX), LANNA (SET), GALILEE ENERGY LIMITED (ASX), Geo Energy Res (SGX), Atlas Resources Tbk. (IDX), WILUNA MINING CORPORATION LTD (ASX), ATRUM COAL LTD (ASX), Delta Dunia Makmur Tbk. (IDX), RAMACO RESOURCES INC (NASDAQ), TERRACOM LTD (ASX), E-COMMODITIES (HKEx), UP ENERGY DEV (HKEx), WHITE ENERGY COMPANY LIMITED (ASX), MONGOL MINING (HKEx), AGRITRADE RES (HKEx), Resource Alam Indonesia Tbk. (IDX), TAUNG GOLD (HKEx), KING STONE ENGY (HKEx), SOUTHERN ENERGY (HKEx), BATHURST RESOURCES LIMITED (ASX), CHINA LEON (HKEx), CHINA QINFA (HKEx), WOLLONGONG COAL LIMITED (ASX), TIGERS REALM COAL LTD (ASX), REY RESOURCES LTD (ASX), HIDILI INDUSTRY (HKEx), MONGOLIA ENERGY (HKEx), Resources Prima (SGX), AMERICAN RESOURCES CORPORATION (NASDAQ), BOWEN COKING COAL LTD (ASX), Exploitasi Energi Indonesia Tbk. (IDX), ASPIRE MINING LTD (ASX), ALLEGIANCE COAL LTD (ASX), HUSCOKE HLDGS (HKEx), RESOURCE GENERATION LIMITED (ASX), JAMESON RESOURCES LTD (ASX), COKAL LIMITED (ASX), VOLT RESOURCES LTD (ASX), Sumber Energi Andalan Tbk. (IDX), HALLADOR ENERGY CO (NASDAQ), ELIFE HLDGS (HKEx), SOUTHGOBI-S (HKEx), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), Golden Eagle Energy Tbk. (IDX), Garda Tujuh Buana Tbk (IDX), BlackGoldNatural (SGX), BOUNTY MINING LIMITED (ASX), SIBERIAN MINING (HKEx), HAWKSTONE MINING (ASX), PERPETUAL RESOURCES LIMITED (ASX), MC MINING LTD (ASX), KAISUN HOLDINGS (HKEx), Borneo Olah Sarana Sukses Tbk. (IDX), UMS (SET), IKWEZI MINING LTD (ASX), EAST ENERGY RESOURCES LTD (ASX), NUCOAL RESOURCES LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), SHREE MINERAL LIMITED (ASX), PACIFIC AMERICAN HOLDINGS LTD (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.090
-3.07 %
10 Days --0.180
-5.96 %
20 Days --0.780
-21.55 %
Medium Term Return 3 Months 0.060-0.960
-23.68 %
6 Months 0.120-3.530
-53.53 %
1 Year 0.180-5.670
-64.51 %
Long Term Return 2 Years 0.180-10.140
-76.73 %
3 Years 0.180-8.130
-72.47 %
5 Years 0.480-9.130
-72.26 %
Annualised Return Annualised --
-22.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.330 - 9.170 Change From 1 Year Low +0.510 % Change From 1 Year Low (%) +21.89
Change From 1 Year High -6.330 % Change From 1 Year High (%) -69.03
2 Years Range 2.330 - 13.960 Change From 2 Years Low +0.510 % Change From 2 Years Low (%) +21.89
Change From 2 Years High -11.120 % Change From 2 Years High (%) -79.66
5 Years Range 2.050 - 14.320 Change From 5 Years Low +0.790 % Change From 5 Years Low (%) +38.54
Change From 5 Years High -11.480 % Change From 5 Years High (%) -80.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SunCoke Energy, Inc. is engaged in the production of coke through heating metallurgical coal in a refractory oven. It operates through the following segments: Domestic Coke, Brazil Coke and Logistics. The Domestic Coke segment consists of Jewell, Indiana Harbor, Haverhill, Granite City and Middletown cokemaking and heat recovery operations located in Vansant, Virginia; East Chicago, Indiana; Franklin Furnace, Ohio; Granite City, Illinois; and Middletown, Ohio, respectively. The Brazil Coke segment comprises of its operations in Vitória. The Logistics segment includes the handling and mixing service operations in East Chicago, Indiana; Ceredo, West Virginia; Belle, West Virginia; Catlettsburg, Kentucky; and Convent, Louisiana. The company was founded in December 2010 and is headquartered in Lisle, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Jul 2020 2.890 2.920 2.820 2.840 783,721 -
06 Jul 2020 2.760 2.940 2.760 2.930 692,187 -
02 Jul 2020 3.050 3.055 2.645 2.680 1,253,224 -
01 Jul 2020 2.980 3.100 2.900 2.930 592,636 -
30 Jun 2020 2.860 3.010 2.845 2.960 715,306 -
29 Jun 2020 2.760 3.045 2.760 2.930 790,069 -
26 Jun 2020 2.910 2.930 2.710 2.720 1,872,527 -
25 Jun 2020 3.000 3.010 2.820 2.950 711,909 -
24 Jun 2020 3.090 3.125 2.960 3.020 878,916 -
23 Jun 2020 3.290 3.340 3.020 3.140 2,123,897 -
22 Jun 2020 2.900 3.250 2.890 3.240 2,010,424 -
19 Jun 2020 2.860 2.920 2.710 2.900 4,938,709 -
18 Jun 2020 2.960 2.980 2.780 2.820 1,652,661 -
17 Jun 2020 3.300 3.300 2.945 2.990 1,832,338 -
16 Jun 2020 3.480 3.480 3.190 3.260 1,351,248 -
15 Jun 2020 3.020 3.340 2.970 3.300 1,427,275 -
12 Jun 2020 3.330 3.340 3.015 3.160 1,037,286 -
11 Jun 2020 3.350 3.560 3.140 3.150 945,063 -
10 Jun 2020 4.150 4.169 3.610 3.620 823,072 -
09 Jun 2020 4.240 4.270 4.050 4.150 960,035 -
08 Jun 2020 4.020 4.360 4.020 4.300 932,521 -
05 Jun 2020 3.750 3.990 3.690 3.970 737,036 -
Summary
Current 2 Weeks
(23 Jun 2020 to 07 Jul 2020)
3.290 3.340 2.645 2.840 10,414,392 -
Previous 2 Weeks
(09 Jun 2020 to 22 Jun 2020)
4.240 4.270 2.645 3.240 16,978,111 -
4 Weeks from
(11 May 2020 to 08 Jun 2020)
3.390 3.400 2.645 4.300 19,879,619 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.