Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SOUTHWESTERN ENERGY CO SOUTHWESTERN ENERGY COMPANY
Updated on 07 May 2021 (End of trading day)
Last (USD): 4.740 Change: +0.060 High: 4.750 Remarks: -
Change (%): +1.28 Low: 4.590
Open 4.630 Yesterday's Close 4.680000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 12,089,700 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -4.59776 Trailing EPS (USD) e -2.19398 NAV (USD) b 0.8658
PE a - Trailing PE f - Price / NAV b 5.4747
Dividend (USD) d - Cash In Hand (USD) g 0.0059 Issued & Paid-up Shares c 676,851,000
Dividend Yield (%) d - Price / Cash In Hand g 803.390 Treasury Shares h 44,353,224
Market Cap (M) 3,208.274 Enterprise Value (M) 6,375.274
Piotroski F Score 2 Exchange Code SWN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 75.62 Free Float (%) -
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Apr 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SOUTHWESTERN ENERGY CO NYSE 3,208.274 - - 5.4747 -
Industry Oil & Gas Production NYSE 8,405.051 4309.669 372.376 2.3715 1.758
Local Peer CONOCOPHILLIPS NYSE 77,207.765 - - - 2.338
Local Peer EOG RESOURCES INC NYSE 48,497.575 - - 2.3888 1.805
Local Peer CANADIAN NATURAL RESOURCES LTD NYSE 40,736.185 - - 1.6028 3.683
Local Peer PIONEER NATURAL RESOURCES CO NYSE 36,378.327 - - 2.0048 0.995
Local Peer OCCIDENTAL PETROLEUM CORP NYSE 25,567.497 - - 2.9018 2.988
Local Peer HESS CORPORATION NYSE 25,453.985 - - 4.5324 1.206
Local Peer DEVON ENERGY CORP NYSE 17,748.318 - - - 1.119
Local Peer CENOVUS ENERGY INC NYSE 15,937.934 - - 1.2153 0.359
Local Peer CONTINENTAL RESOURCES INC NYSE 11,191.441 - - 1.7697 0.163
Local Peer MARATHON OIL CORPORATION NYSE 9,371.139 - - - 0.674
Local Peer CIMAREX ENERGY CO NYSE 7,265.756 - - 4.3671 1.246
Local Peer OVINTIV INC NYSE 7,029.915 - - 1.7005 1.386
Other Local Peers EQT CORPORATION (NYSE), MATADOR RESOURCES COMPANY (NYSE), ANTERO RESOURCES CORPORATION (NYSE), MURPHY OIL CORP (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), RANGE RESOURCES CORP (NYSE), CRESCENT POINT ENERGY CORP (NYSE), BLACK STONE MINERALS LP (NYSE), SM ENERGY COMPANY (NYSE), CALIFORNIA RESOURCES CORP (NYSE), CALLON PETROLEUM CO (NYSE), WHITING PETROLEUM CORP (NYSE), ENERPLUS CORPORATION (NYSE), COMSTOCK RESOURCES INC (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), VERMILION ENERGY INC (NYSE), TALOS ENERGY INC (NYSE), GEOPARK LIMITED (NYSE), FLEX LNG LTD (BM) (NYSE), SABINE ROYALTY TRUST (NYSE), W & T OFFSHORE INC (NYSE), LAREDO PETROLEUM INC (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), SANDRIDGE ENERGY INC (NYSE), VAALCO ENERGY INC (NYSE), SILVERBOW RESOURCES INC (NYSE), PHX MINERALS INC (NYSE), VOC ENERGY TRUST (NYSE), CROSS TIMBERS ROYALTY TRUST (NYSE), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), MESA ROYALTY TRUST (NYSE)
Global Peer CNOOC HKEx 389,326.200 13.883 13.883 0.7571 5.161
Global Peer WOODSIDE PETROLEUM ASX 22,371.791 - - 1.4297 2.213
Global Peer DIAMONDBACK ENERGY INC NASDAQ 15,240.494 - - 1.4279 1.556
Global Peer SANTOS LIMITED ASX 14,640.066 - - 1.5632 1.309
Global Peer OIL SEARCH LTD ASX 8,186.729 - - 1.1341 0.164
Global Peer PDC ENERGY INC NASDAQ 4,082.255 - - 1.5779 -
Global Peer CHINA RISUN GP HKEx 22,454.100 11.754 11.754 2.3287 2.805
Global Peer BEACH ENERGY LTD ASX 2,996.813 5.984 8.538 1.0251 1.522
Global Peer OASIS PETROLEUM INC NASDAQ 1,536.921 - 2.664 1.7772 -
Global Peer CHINA SUNTIEN HKEx 11,203.238 6.959 6.959 0.8096 4.510
Other Global Peers CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), Medco Energi Internasional Tbk. (IDX), EXTRACTION OIL & GAS INC (NASDAQ), NORTHERN OIL & GAS INC (NEV) (NYSE American), AAG ENERGY (HKEx), STRIKE ENERGY LTD (ASX), KAROON ENERGY LTD (ASX), DORCHESTER MINERALS LP (NASDAQ), BERRY CORPORATION (NASDAQ), SENEX ENERGY LIMITED (ASX), EMERALD RESOURCES NL (ASX), COOPER ENERGY LIMITED (ASX), CARNARVON PETROLEUM LTD (ASX), BOSS ENERGY LTD (ASX), HIBISCS (Bursa), GRAN TIERRA ENERGY INC (NYSE American), ELIXIR ENERGY LTD (ASX), PENN VIRGINIA CORP (NASDAQ), NEXTDECADE CORPORATION (NASDAQ), 88 ENERGY LIMITED (ASX), SALT LAKE POTASH LIMITED (ASX), SUCHUANG GAS (HKEx), BATTALION OIL CORP (NYSE American), Apexindo Pratama Duta Tbk. (IDX), Elnusa Tbk. (IDX), CHALLENGER EXPLORATION LTD (ASX), Rex Intl (SGX), STABILIS SOLUTIONS INC (NASDAQ), LEIGH CREEK ENERGY LIMITED (ASX), EVOLUTION PETROLEUM CORPORATION (NYSE American), CHINA ENERGY (HKEx), RING ENERGY INC (NYSE American), TRANSGLOBE ENERGY CORP (NASDAQ), CONTANGO OIL & GAS CO (NYSE American), BYRON ENERGY LIMITED (ASX), EPSILON ENERGY LTD (NASDAQ), HORIZON OIL LIMITED NL (ASX), BLUE ENERGY LIMITED (ASX), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), FAR LIMITED (ASX), Energi Mega Persada Tbk. (IDX), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), Rukun Raharja Tbk. (IDX), BROOKSIDE ENERGY LIMITED (ASX), KINETIKO ENERGY LT (ASX), CENTRAL PETROLEUM LIMITED (ASX), GREENVALE MINING LIMITED (ASX), ENSERVCO CORP (NYSE American), BURU ENERGY LIMITED (ASX), CALIMA ENERGY LTD (ASX), SUNSHINE OIL (HKEx), NEW ZEALAND OIL & GAS (ASX), POLYARD PETRO (HKEx), NUENERGY GAS LTD (ASX), ODYSSEY GOLD LTD (ASX), TALON PETROLEUM LIMITED (ASX), COMET RIDGE (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), AUSTRALIS OIL & GAS LTD (ASX), OTTO ENERGY LTD (ASX), MIE HOLDINGS (HKEx), SKE (SET), ANSILA ENERGY NL (ASX), CUE ENERGY RESOURCES (ASX), ARMOUR ENERGY LTD (ASX), MELBANA ENERGY LTD (ASX), KrisEnergy (SGX), RED SKY ENERGY LTD (ASX), NORWEST ENERGY NL (ASX), Ratu Prabu Energi Tbk (IDX), VINTAGE ENERGY LTD (ASX), TLOU ENERGY LIMITED (ASX), BARNWELL INDUSTRIES INC (NYSE American), REACH (Bursa), PERSTA (HKEx), CWX Global (SGX), U.S.ENERGY CORP (NASDAQ), FREMONT PETROLEUM CORPORATION LTD (ASX), ADX ENERGY LTD (ASX), OILEX LTD (ASX), PO VALLEY ENERGY LTD (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), QEM LTD (ASX), BOUNTY OIL & GAS (ASX), Interra Resource^ (SGX), CAMBER ENERGY INC (NYSE American), MEXCO ENERGY CORP (NYSE American), LION ENERGY LTD (ASX), PILOT ENERGY LIMITED (ASX), FITZROY RIVER CORPORATION LTD (ASX), CAPRICE RESOURCES LTD (ASX), CHINA CBM (HKEx), 3D OIL LIMITED (ASX), SACGASCO LIMITED (ASX), WHITEBARK ENERGY LTD (ASX), ENEGEX LTD (ASX), XSTATE RESOURCES (ASX), METGASCO LIMITED (ASX), GLOBAL OIL & GAS LTD (ASX), PANCONTINENTAL OIL & GAS (ASX), FREEDOM OIL AND GAS LTD (ASX), OCTANEX LTD (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), MARINE PETROLEUM TRUST (NASDAQ), GREAT NORTHERN MINERALS LIMITED (ASX), ICON ENERGY(AU) (ASX), NEW CONCEPT ENERGY INC (NYSE American), NauticAWT (SGX), RED EMPEROR RESOURCES (ASX), IPB PETROLEUM LIMITED (ASX), HYDROCARBON DYNAMICS LTD (ASX), PETSEC ENERGY LTD (ASX), PROMINENCE ENERGY (ASX), TAMASKA OIL & GAS LTD (ASX), BASS OIL LTD (ASX), GAS2GRID LIMITED (ASX), JUPITER ENERGY LIMITED (ASX), KEY PETROLEUM LTD (ASX), CARBON MINERALS LIMITED (ASX), CYCLIQ GROUP LTD (ASX), K2 ENERGY LIMITED (ASX), NEW ENERGY MINERALS LTD (ASX), EMPEROR ENERGY LTD (ASX), GRAND GULF ENERGY LIMITED (ASX), NEW STANDARD ENERGY LIMITED (ASX), CORELLA RESOURCES LTD (ASX), SKY AND SPACE COMPANY LTD (ASX), TRIPLE ENERGY LTD (ASX), Mirach Energy^ (SGX), ABILENE OIL AND GAS LTD (ASX), SYMBOL MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.470
+11.01 %
10 Days -+0.830
+21.23 %
20 Days -+0.620
+15.05 %
Medium Term Return 3 Months -+0.600
+14.49 %
6 Months -+2.240
+89.60 %
1 Year -+1.540
+48.12 %
Long Term Return 2 Years -+0.510
+12.06 %
3 Years -+0.460
+10.75 %
5 Years --6.520
-57.90 %
Annualised Return Annualised --
-15.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.180 - 4.880 Change From 1 Year Low +2.560 % Change From 1 Year Low (%) +117.43
Change From 1 Year High -0.140 % Change From 1 Year High (%) -2.87
2 Years Range 1.060 - 4.880 Change From 2 Years Low +3.680 % Change From 2 Years Low (%) +347.17
Change From 2 Years High -0.140 % Change From 2 Years High (%) -2.87
5 Years Range 1.060 - 15.590 Change From 5 Years Low +3.680 % Change From 5 Years Low (%) +347.17
Change From 5 Years High -10.850 % Change From 5 Years High (%) -69.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Southwestern Energy Co. is a holding company, which engages in the exploration, development, and production of natural gas, oil, and natural gas liquids (NGLs). It operates through the Exploration and Production (E&P), and Marketing segments. The E&P segment includes operations in northeast Pennsylvania, West Virginia, and southwest Pennsylvania, The Marketing segment deals in the marketing and transportation of natural gas, oil and NGLs primarily produced in E&P. The company was founded on July 2, 1929 and is headquartered in Spring, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 4.630 4.750 4.590 4.740 12,089,700 -
06 May 2021 4.690 4.690 4.550 4.680 8,136,363 -
05 May 2021 4.600 4.730 4.520 4.670 8,897,977 -
04 May 2021 4.530 4.595 4.410 4.560 10,581,140 -
03 May 2021 4.360 4.600 4.320 4.590 16,339,750 -
30 Apr 2021 4.210 4.380 4.170 4.270 15,177,820 -
29 Apr 2021 4.470 4.530 4.270 4.310 19,544,120 -
28 Apr 2021 4.250 4.480 4.250 4.450 12,840,280 -
27 Apr 2021 4.090 4.260 4.080 4.250 11,145,970 -
26 Apr 2021 3.910 4.120 3.880 4.050 11,685,940 -
23 Apr 2021 3.950 4.000 3.890 3.910 10,352,890 -
22 Apr 2021 3.960 4.095 3.885 4.020 13,307,560 -
21 Apr 2021 3.880 3.990 3.870 3.940 11,380,680 -
20 Apr 2021 4.100 4.150 3.865 3.930 21,056,100 -
19 Apr 2021 4.140 4.250 4.070 4.160 12,469,730 -
16 Apr 2021 4.250 4.260 4.080 4.140 11,736,500 -
15 Apr 2021 4.150 4.280 4.040 4.250 19,710,800 -
14 Apr 2021 4.100 4.320 4.100 4.170 16,940,820 -
13 Apr 2021 4.020 4.120 3.950 4.060 11,312,170 -
12 Apr 2021 4.200 4.270 3.975 3.990 15,811,940 -
09 Apr 2021 4.300 4.380 4.100 4.120 15,288,380 -
08 Apr 2021 4.650 4.670 4.170 4.300 30,783,130 -
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
3.910 4.750 3.880 4.740 126,439,060 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
4.200 4.750 3.880 3.910 144,079,190 -
4 Weeks from
(12 Mar 2021 to 09 Apr 2021)
4.450 4.750 3.880 4.120 323,752,879 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.