Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SOUTHWESTERN ENERGY CO SOUTHWESTERN ENERGY CO
Updated on 18 Oct 2019 (End of trading day)
Last (USD): 2.010 Change: -0.140 High: 2.170 Remarks: -
Change (%): -6.51 Low: 2.000
Open 2.140 Yesterday's Close 2.15
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 20,025,170 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.98833 Trailing EPS (USD) e 1.86582 NAV (USD) b 5.6935
PE a 2.034 Trailing PE f 1.077 Price / NAV b 0.3530
Dividend (USD) d - Cash In Hand (USD) g 0.2863 Issued & Paid-up Shares c 541,317,000
Dividend Yield (%) d - Price / Cash In Hand g 7.021 Treasury Shares h 44,353,224
Beta - 75 Daysi 1.674 R-Squared - 75 Days(%)i 8.14 Market Cap (M) 1,088.047
Beta - 500 Daysi 1.254 R-Squared - 500 Days (%)i 8.07 Enterprise Value (M) 3,355.047
Piotroski F Score 6 Exchange Code SWN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 56.55 Free Float (%) -
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SOUTHWESTERN ENERGY CO NYSE 1,088.047 2.034 1.077 0.3530 -
Industry Oil & Gas Production NYSE 5,672.859 12.097 9.781 1.0667 2.009
Local Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 66,998.038 8.414 7.953 1.0680 -
Local Peer CONOCOPHILLIPS NYSE 59,892.053 9.572 8.386 1.8162 2.205
Local Peer EOG RESOURCES INC NYSE 37,398.205 10.938 10.485 1.8128 1.256
Local Peer OCCIDENTAL PETROLEUM CORP NYSE 36,181.716 8.795 9.457 1.6949 6.421
Local Peer CANADIAN NATURAL RESOURCES LTD NYSE 30,010.607 15.013 8.267 1.1442 4.140
Local Peer PIONEER NATURAL RESOURCES CO NYSE 20,618.884 21.191 22.658 1.7362 0.263
Local Peer CONCHO RESOURCES INC NYSE 12,557.384 5.534 24.526 0.6992 -
Local Peer CENOVUS ENERGY INC NYSE 10,555.392 - 50.932 0.7241 1.796
Local Peer CONTINENTAL RESOURCES INC NYSE 10,319.015 10.441 11.031 1.5916 -
Local Peer NOBLE ENERGY INC NYSE 9,115.502 - - 1.0096 2.269
Local Peer MARATHON OIL CORPORATION NYSE 9,085.675 8.290 9.281 0.7508 1.803
Local Peer DEVON ENERGY CORP NYSE 8,003.160 2.620 2.078 1.1443 1.795
Other Local Peers ENCANA CORPORATION (NYSE), PARSLEY ENERGY INC (NYSE), CIMAREX ENERGY CO (NYSE), WPX ENERGY INC (NYSE), MURPHY OIL CORP (NYSE), BLACK STONE MINERALS LP (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), CHESAPEAKE ENERGY CORP (NYSE), EQT CORPORATION (NYSE), VERMILION ENERGY INC (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), CRESCENT POINT ENERGY CORP (NYSE), MATADOR RESOURCES COMPANY (NYSE), JAGGED PEAK ENERGY INC (NYSE), ENERPLUS CORPORATION (NYSE), COMSTOCK RESOURCES INC (NYSE), GEOPARK LIMITED (NYSE), OASIS PETROLEUM INC (NYSE), RANGE RESOURCES CORP (NYSE), CALLON PETROLEUM CO (NYSE), ANTERO RESOURCES CORPORATION (NYSE), SM ENERGY COMPANY (NYSE), QEP RESOURCES INC (NYSE), BAYTEX ENERGY CORP (NYSE), WHITING PETROLEUM CORP (NYSE), FLEX LNG LTD (BM) (NYSE), W & T OFFSHORE INC (NYSE), LAREDO PETROLEUM INC (NYSE), SABINE ROYALTY TRUST (NYSE), DENBURY RES INC DEL (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), BONANZA CREEK ENERGY INC (NYSE), CALIFORNIA RESOURCES CORP (NYSE), HIGHPOINT RESOURCES CORPORATION (NYSE), PANHANDLE OIL & GAS INC (NYSE), SANDRIDGE ENERGY INC (NYSE), UNIT CORP (NYSE), MONTAGE RESOURCES (NYSE), VAALCO ENERGY INC (NYSE), SANDRIDGE PERMIAN TRUST (NYSE), PERMROCK ROYALTY TRUST (NYSE), VOC ENERGY TRUST (NYSE), PERMIANVILLE ROYALTY TRUST (NYSE), PACIFIC COAST OIL TR (NYSE), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), OBSIDIAN ENERGY LTD (NYSE), CROSS TIMBERS ROYALTY TRUST (NYSE), CHAPARRAL ENERGY INC (NYSE), CHESAPEAKE GRANITE WASH TR (NYSE), ECA MARCELLUS TRUST I (NYSE), MESA ROYALTY TRUST (NYSE), SANDRIDGE MISSISSIPPIAN TR I (NYSE)
Global Peer CNOOC HKEx 530,412.300 8.499 8.030 1.0823 5.892
Global Peer WOODSIDE PETROLEUM ASX 30,039.230 16.444 17.366 1.2468 6.221
Global Peer DIAMONDBACK ENERGY INC NASDAQ 13,364.635 15.804 16.245 0.9543 0.461
Global Peer SANTOS LIMITED ASX 16,197.477 19.197 12.696 1.5091 1.720
Global Peer KUNLUN ENERGY HKEx 58,360.312 10.633 10.819 1.1630 3.562
Global Peer OIL SEARCH LTD ASX 10,962.952 23.991 18.545 1.4854 2.069
Global Peer BEACH ENERGY LTD ASX 5,355.485 9.277 9.277 2.2555 0.851
Global Peer VIPER ENERGY PARTNERS LP NASDAQ 3,445.123 23.931 91.378 4.3232 3.179
Global Peer TELLURIAN INC NASDAQ 1,845.678 - - 7.6399 -
Global Peer CHINA RISUN GP HKEx 11,861.000 4.794 4.619 1.6217 6.014
Other Global Peers PDC ENERGY INC (NASDAQ), PAR PACIFIC HOLDINGS INC (NYSE American), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), Medco Energi Internasional Tbk. (IDX), BERRY PETROLEUM CORP (NASDAQ), FREEDOM HOLDING CORP (NASDAQ), CARRIZO OIL & GAS INC (NASDAQ), SRC ENERGY INC (NYSE American), COOPER ENERGY LIMITED (ASX), DORCHESTER MINERALS LP (NASDAQ), AAG ENERGY (HKEx), GULFPORT ENERGY CORP (NASDAQ), CARNARVON PETROLEUM LTD (ASX), PENN VIRGINIA CORP (NASDAQ), GRAN TIERRA ENERGY INC (NYSE American), SENEX ENERGY LIMITED (ASX), HIBISCS (Bursa), ISRAMCO INC (NASDAQ), EXTRACTION OIL & GAS INC (NASDAQ), STRIKE ENERGY LTD (ASX), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), FAR LIMITED (ASX), KAROON ENERGY LTD (ASX), EVOLUTION PETROLEUM CORPORATION (NYSE American), Astrindo Nusantara Infrastruktur Tbk. (IDX), BYRON ENERGY LIMITED (ASX), SALT LAKE POTASH LIMITED (ASX), COMET RIDGE (ASX), NORTHERN OIL & GAS INC (NEV) (NYSE American), HORIZON OIL LIMITED NL (ASX), RING ENERGY INC (NYSE American), Apexindo Pratama Duta Tbk. (IDX), AUSTRALIS OIL & GAS LTD (ASX), EPSILON ENERGY LTD (NASDAQ), CENTRAL PETROLEUM LIMITED (ASX), TRANSGLOBE ENERGY CORP (NASDAQ), Sugih Energy Tbk. (IDX), EMERALD RESOURCES NL (ASX), LIQUEFIED NATURAL GAS LIMITED (ASX), Rex Intl (SGX), LEIGH CREEK ENERGY LIMITED (ASX), BURU ENERGY LIMITED (ASX), OTTO ENERGY LTD (ASX), BOSS RESOURCES LTD (ASX), SUNDANCE ENERGY AUSTRALIA LIMITED (ASX), 88 ENERGY LIMITED (ASX), SUNDANCE ENERGY AUSTRALIA LIMITED SPON ADS EA REP 10 ORD SHS (NASDAQ), MIE HOLDINGS (HKEx), CUE ENERGY RESOURCES (ASX), LONESTAR RESOURCES US INC (NASDAQ), CONTANGO OIL & GAS CO (NYSE American), SUNSHINE OIL (HKEx), REACH (Bursa), POLYARD PETRO (HKEx), YUMA ENERGY INC (NYSE American), Energi Mega Persada Tbk. (IDX), SKY AND SPACE GLOBAL LTD (ASX), GLOBAL ENERGY VENTURES LTD (ASX), BLUE ENERGY LIMITED (ASX), TAP OIL LTD (ASX), LAKES OIL NL (ASX), SKE (SET), KrisEnergy (SGX), Ratu Prabu Energi Tbk (IDX), VINTAGE ENERGY LTD (ASX), ARMOUR ENERGY LTD (ASX), TLOU ENERGY LIMITED (ASX), PERSTA (HKEx), MOLOPO ENERGY LIMITED (ASX), TRANSATLANTIC PETROLEUM LTD (NYSE American), PO VALLEY ENERGY LTD (ASX), ELIXIR ENERGY LTD (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), ZION OIL & GAS INC (NASDAQ), NUENERGY GAS LTD (ASX), INDAGO ENERGY LTD (ASX), 3D OIL LIMITED (ASX), NGE CAPITAL LTD (ASX), ELK PETROLEUM LIMITED (ASX), CALIMA ENERGY LTD (ASX), NORWEST ENERGY NL (ASX), Interra Resource^ (SGX), WHITEBARK ENERGY LTD (ASX), CHALLENGER EXPLORATION LTD (ASX), PETSEC ENERGY LTD (ASX), LILIS ENERGY INC (NYSE American), MID-CON ENERGY PARTNERS LP (NASDAQ), MELBANA ENERGY LTD (ASX), Linc Energy (SGX), APPROACH RESOURCES INC (NASDAQ), METGASCO LIMITED (ASX), ANSILA ENERGY NL (ASX), KINA PETROLEUM CORPORATION (ASX), ODYSSEY ENERGY LIMITED (ASX), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), FITZROY RIVER CORPORATION LTD (ASX), ADX ENERGY LTD (ASX), KEY PETROLEUM LTD (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), MEXCO ENERGY CORP (NYSE American), ENSERVCO CORP (NYSE American), RPM AUTOMOTIVE GROUP LTD (ASX), CWX Global (SGX), MORETON RESOURCES LTD (ASX), OILEX LTD (ASX), FREEDOM OIL AND GAS LTD (ASX), RANGE RESOURCES LTD (ASX), PANCONTINENTAL OIL & GAS (ASX), QEM LTD (ASX), SACGASCO LIMITED (ASX), U.S.ENERGY CORP (NASDAQ), REAL ENERGY CORP LTD (ASX), TENGASCO (NYSE American), BROOKSIDE ENERGY LIMITED (ASX), KINETIKO ENERGY LT (ASX), ICON ENERGY(AU) (ASX), SANCHEZ MIDSTREAM PARTNERS LP (NYSE American), HOMESTAY CARE LTD (ASX), GLOBAL VANADIUM LTD (ASX), BASS OIL LTD (ASX), MARINE PETROLEUM TRUST (NASDAQ), RED EMPEROR RESOURCES (ASX), STRATEGIC ENERGY RESOURCES LIMITED (ASX), IPB PETROLEUM LIMITED (ASX), GLOBAL PETROLEUM LIMITED (ASX), LION ENERGY LTD (ASX), GAS2GRID LIMITED (ASX), SYMBOL MINING LTD (ASX), BARNWELL INDUSTRIES INC (NYSE American), XCD ENERGY LTD (ASX), EHR RESOURCES LTD (ASX), RED SKY ENERGY LTD (ASX), NEW CONCEPT ENERGY INC (NYSE American), CAPRICE RESOURCES LTD (ASX), CAMBER ENERGY INC (NYSE American), BOUNTY OIL & GAS (ASX), NELSON RESOURCES LTD (ASX), PILOT ENERGY LIMITED (ASX), TALON PETROLEUM LIMITED (ASX), TAMASKA OIL & GAS LTD (ASX), EMPEROR ENERGY LTD (ASX), SUN RESOURCES NL (ASX), NEW STANDARD ENERGY LIMITED (ASX), CARBON MINERALS LIMITED (ASX), SOUTH PACIFIC RESOURCES LIMITED (ASX), GREENVALE ENERGY LIMITED (ASX), NEW ENERGY MINERALS LTD (ASX), SYNGAS LIMITED (ASX), JACKA RESOURCES LIMITED (ASX), GRAND GULF ENERGY LIMITED (ASX), GREENPOWER ENERGY LIMITED (ASX), XSTATE RESOURCES (ASX), OCTANEX LTD (ASX), SINETECH LTD (ASX), NauticAWT (SGX), CYCLIQ GROUP LTD (ASX), K2 ENERGY LIMITED (ASX), INDUS ENERGY NL (ASX), HAWKLEY OIL AND GAS LIMITED (ASX), ABILENE OIL AND GAS LTD (ASX), JUPITER ENERGY LIMITED (ASX), TRIPLE ENERGY LTD (ASX), ENEGEX LTD (ASX), TARGET ENERGY (ASX), SAMSON OIL&GAS LTD (ASX), EMPIRE OIL & GAS NL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+3.08 %
10 Days -+0.130
+6.91 %
20 Days --0.080
-3.83 %
Medium Term Return 3 Months --0.430
-17.62 %
6 Months --2.140
-51.57 %
1 Year --3.550
-63.85 %
Long Term Return 2 Years --3.370
-62.64 %
3 Years --9.580
-82.66 %
5 Years --29.630
-93.65 %
Annualised Return Annualised --
-42.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.560 - 6.230 Change From 1 Year Low +0.450 % Change From 1 Year Low (%) +28.85
Change From 1 Year High -4.220 % Change From 1 Year High (%) -67.74
2 Years Range 1.560 - 6.715 Change From 2 Years Low +0.450 % Change From 2 Years Low (%) +28.85
Change From 2 Years High -4.705 % Change From 2 Years High (%) -70.07
5 Years Range 1.560 - 37.260 Change From 5 Years Low +0.450 % Change From 5 Years Low (%) +28.85
Change From 5 Years High -35.250 % Change From 5 Years High (%) -94.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Southwestern Energy Co. is an independent holding company, which engages in the development and production activities including related natural gas gathering and marketing. It operates through the Exploration and Production (E&P); and Midstream Services segments. The E&P segment involves in the exploration and production of natural gas, oil, and natural gas liquids. The Midstream Services segment deals with natural gas gathering activities. The company was founded on July 2, 1929 and is headquartered in Spring, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 2.140 2.170 2.000 2.010 20,025,170 -
17 Oct 2019 2.040 2.180 1.990 2.150 21,047,470 -
16 Oct 2019 2.070 2.150 2.010 2.020 16,582,130 -
15 Oct 2019 2.000 2.125 1.970 2.030 17,674,260 -
14 Oct 2019 1.930 2.020 1.890 1.980 17,589,080 -
11 Oct 2019 1.920 2.000 1.860 1.950 24,637,920 -
10 Oct 2019 1.810 1.880 1.750 1.850 15,357,410 -
09 Oct 2019 1.830 1.860 1.760 1.770 14,811,590 -
08 Oct 2019 1.830 1.875 1.790 1.790 16,384,360 -
07 Oct 2019 1.850 1.900 1.790 1.860 18,309,110 -
04 Oct 2019 1.830 1.910 1.710 1.880 20,241,380 -
03 Oct 2019 1.900 1.915 1.760 1.820 20,993,570 -
02 Oct 2019 1.860 2.010 1.850 1.890 25,332,060 -
01 Oct 2019 1.950 2.020 1.870 1.890 23,758,580 -
30 Sep 2019 2.000 2.010 1.870 1.930 20,835,130 -
27 Sep 2019 1.960 2.070 1.950 2.040 15,751,040 -
26 Sep 2019 2.040 2.060 1.930 2.010 25,404,620 -
25 Sep 2019 2.020 2.090 2.000 2.050 13,895,620 -
24 Sep 2019 2.080 2.100 2.015 2.060 16,166,290 -
23 Sep 2019 2.060 2.110 2.010 2.060 14,117,320 -
20 Sep 2019 2.070 2.100 2.010 2.090 27,040,610 -
19 Sep 2019 2.160 2.340 2.000 2.030 31,111,700 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
1.850 2.180 1.750 2.010 182,418,500 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
2.060 2.180 1.750 1.880 196,495,610 -
4 Weeks from
(23 Aug 2019 to 20 Sep 2019)
1.800 2.180 1.680 2.090 490,923,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.