Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,519.5
-10.8 (-0.43%)

 

  • STI Straits Times Index
    2,519.5
    -10.8 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,451.7
    15.0 (1.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,301.4
    -83.3 (-0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,836.8
    -9.7 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,419.2
    148.1 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,641.6
    14.8 (0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,345.0M
  • Value: 1,392.6M
  • Rise: 148
  • Fall: 146
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.235+0.045
Rex Intl0.143-0.001
UG Healthcare0.450+0.080
Clearbridge0.200+0.016
Singtel2.620-0.040
Singapore-eDev0.056+0.003
ComfortDelGro1.530-
Genting Sing0.780+0.020
Mapletree Log Tr1.900+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,412.4 +72.1
HSI 23,301.4 -83.3
HSCEI 9,567.4 -27.8
Jakarta 4,641.6 +14.8
Nikkei 225 21,419.2 +148.1
SSE Comp 2,836.8 -9.7
Shanghai A 2,973.3 -10.2
Shanghai B 207.0 -1.1
KOSPI 2,031.2 +1.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SOUTHWESTERN ENERGY CO SOUTHWESTERN ENERGY COMPANY
Updated on 26 May 2020 (End of trading day)
Last (USD): 3.140 Change: +0.240 High: 3.190 Remarks: -
Change (%): +8.28 Low: 2.880
Open 2.960 Yesterday's Close 2.9000000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 15,611,140 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.64486 Trailing EPS (USD) e -2.30760 NAV (USD) b 3.1402
PE a 1.909 Trailing PE f - Price / NAV b 0.9999
Dividend (USD) d - Cash In Hand (USD) g 0.0092 Issued & Paid-up Shares c 541,689,000
Dividend Yield (%) d - Price / Cash In Hand g 341.304 Treasury Shares h 44,353,224
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,700.903
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 4,120.903
Piotroski F Score 6 Exchange Code SWN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 82.36 Free Float (%) -
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SOUTHWESTERN ENERGY CO NYSE 1,700.903 1.909 - 0.9999 -
Industry Oil & Gas Production NYSE 4,386.301 15.554 372.376 0.9010 3.456
Local Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 50,460.605 5.712 5.712 0.7843 7.936
Local Peer CONOCOPHILLIPS NYSE 46,833.018 6.515 12.948 1.4955 3.092
Local Peer EOG RESOURCES INC NYSE 29,940.446 10.947 14.195 1.3945 2.104
Local Peer CANADIAN NATURAL RESOURCES LTD NYSE 21,585.938 5.288 9.021 0.9237 6.216
Local Peer PIONEER NATURAL RESOURCES CO NYSE 15,450.960 20.519 22.360 1.2653 1.286
Local Peer HESS CORPORATION NYSE 14,936.413 - - 2.0745 2.042
Local Peer OCCIDENTAL PETROLEUM CORP NYSE 12,960.259 - - 0.6019 21.662
Local Peer CONCHO RESOURCES INC NYSE 11,015.592 - - 1.3147 0.897
Local Peer CENOVUS ENERGY INC NYSE 5,357.873 3.240 23.855 0.4300 3.673
Local Peer CONTINENTAL RESOURCES INC NYSE 5,203.430 6.709 12.912 0.8105 0.357
Local Peer APACHE CORP NYSE 4,797.084 - - -3.8500 7.839
Local Peer MARATHON OIL CORPORATION NYSE 4,765.581 9.928 18.329 0.3985 3.341
Other Local Peers DEVON ENERGY CORP (NYSE), PARSLEY ENERGY INC (NYSE), EQT CORPORATION (NYSE), WPX ENERGY INC (NYSE), CIMAREX ENERGY CO (NYSE), OVINTIV INC (NYSE), MURPHY OIL CORP (NYSE), RANGE RESOURCES CORP (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), BLACK STONE MINERALS LP (NYSE), COMSTOCK RESOURCES INC (NYSE), MATADOR RESOURCES COMPANY (NYSE), ANTERO RESOURCES CORPORATION (NYSE), VERMILION ENERGY INC (NYSE), CRESCENT POINT ENERGY CORP (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), ENERPLUS CORPORATION (NYSE), GEOPARK LIMITED (NYSE), SM ENERGY COMPANY (NYSE), SABINE ROYALTY TRUST (NYSE), W & T OFFSHORE INC (NYSE), BONANZA CREEK ENERGY INC (NYSE), CALLON PETROLEUM CO (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), FLEX LNG LTD (BM) (NYSE), QEP RESOURCES INC (NYSE), LAREDO PETROLEUM INC (NYSE), MONTAGE RESOURCES (NYSE), BAYTEX ENERGY CORP (NYSE), CHESAPEAKE ENERGY CORP (NYSE), DENBURY RES INC DEL (NYSE), WHITING PETROLEUM CORP (NYSE), CALIFORNIA RESOURCES CORP (NYSE), PANHANDLE OIL & GAS INC (NYSE), HIGHPOINT RESOURCES CORPORATION (NYSE), SANDRIDGE ENERGY INC (NYSE), VAALCO ENERGY INC (NYSE), SILVERBOW RESOURCES INC (NYSE), CROSS TIMBERS ROYALTY TRUST (NYSE), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), VOC ENERGY TRUST (NYSE), CHAPARRAL ENERGY INC (NYSE), SANDRIDGE PERMIAN TRUST (NYSE), UNIT CORP (NYSE), MESA ROYALTY TRUST (NYSE), PACIFIC COAST OIL TR (NYSE), ECA MARCELLUS TRUST I (NYSE)
Global Peer CNOOC HKEx 397,362.750 5.741 5.741 0.7926 8.764
Global Peer WOODSIDE PETROLEUM ASX 22,428.400 45.441 45.441 0.9488 5.717
Global Peer SANTOS LIMITED ASX 11,678.891 12.042 12.042 1.0695 2.926
Global Peer DIAMONDBACK ENERGY INC NASDAQ 7,085.938 29.525 - 0.5525 1.543
Global Peer NOBLE ENERGY INC NASDAQ 4,902.524 - - 1.1150 4.630
Global Peer OIL SEARCH LTD ASX 7,207.537 16.032 16.032 0.9635 2.989
Global Peer BEACH ENERGY LTD ASX 3,877.001 6.716 6.767 1.4733 1.175
Global Peer PDC ENERGY INC NASDAQ 1,286.094 - - 0.4497 -
Global Peer CHINA RISUN GP HKEx 8,589.000 5.557 5.557 1.1475 5.281
Global Peer CHINA SUNTIEN HKEx 6,241.469 4.096 4.096 0.4722 -
Other Global Peers Medco Energi Internasional Tbk. (IDX), COOPER ENERGY LIMITED (ASX), AAG ENERGY (HKEx), DORCHESTER MINERALS LP (NASDAQ), PAR PACIFIC HOLDINGS INC (NYSE American), BERRY CORPORATION (NASDAQ), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), GULFPORT ENERGY CORP (NASDAQ), CARNARVON PETROLEUM LTD (ASX), SENEX ENERGY LIMITED (ASX), SUCHUANG GAS (HKEx), STRIKE ENERGY LTD (ASX), HIBISCS (Bursa), KAROON ENERGY LTD (ASX), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), NEXTDECADE CORPORATION (NASDAQ), OASIS PETROLEUM INC (NASDAQ), EMERALD RESOURCES NL (ASX), Rex Intl (SGX), PENN VIRGINIA CORP (NASDAQ), SALT LAKE POTASH LIMITED (ASX), FAR LIMITED (ASX), Elnusa Tbk. (IDX), GRAN TIERRA ENERGY INC (NYSE American), BATTALION OIL CORP (NYSE American), BYRON ENERGY LIMITED (ASX), Sugih Energy Tbk. (IDX), EVOLUTION PETROLEUM CORPORATION (NYSE American), CHALLENGER EXPLORATION LTD (ASX), EPSILON ENERGY LTD (NASDAQ), CONTANGO OIL & GAS CO (NYSE American), BOSS RESOURCES LTD (ASX), HORIZON OIL LIMITED NL (ASX), RING ENERGY INC (NYSE American), NORTHERN OIL & GAS INC (NEV) (NYSE American), SUNSHINE OIL (HKEx), COMET RIDGE (ASX), ZION OIL & GAS INC (NASDAQ), SKY AND SPACE GLOBAL LTD (ASX), CUE ENERGY RESOURCES (ASX), CENTRAL PETROLEUM LIMITED (ASX), EXTRACTION OIL & GAS INC (NASDAQ), TRANSGLOBE ENERGY CORP (NASDAQ), Energi Mega Persada Tbk. (IDX), LEIGH CREEK ENERGY LIMITED (ASX), CAMBER ENERGY INC (NYSE American), KrisEnergy (SGX), BURU ENERGY LIMITED (ASX), Ratu Prabu Energi Tbk (IDX), MIE HOLDINGS (HKEx), BLUE ENERGY LIMITED (ASX), Rukun Raharja Tbk. (IDX), 88 ENERGY LIMITED (ASX), REACH (Bursa), Interra Resource^ (SGX), SKE (SET), MOLOPO ENERGY LIMITED (ASX), POLYARD PETRO (HKEx), TAP OIL LTD (ASX), OTTO ENERGY LTD (ASX), AUSTRALIS OIL & GAS LTD (ASX), TLOU ENERGY LIMITED (ASX), PO VALLEY ENERGY LTD (ASX), PERSTA (HKEx), Apexindo Pratama Duta Tbk. (IDX), LIQUEFIED NATURAL GAS LIMITED (ASX), NUENERGY GAS LTD (ASX), LONESTAR RESOURCES US INC (NASDAQ), NauticAWT (SGX), KINETIKO ENERGY LT (ASX), 3D OIL LIMITED (ASX), NORWEST ENERGY NL (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), WHITEBARK ENERGY LTD (ASX), TRANSATLANTIC PETROLEUM LTD (NYSE American), ARMOUR ENERGY LTD (ASX), Linc Energy (SGX), VINTAGE ENERGY LTD (ASX), KINA PETROLEUM CORPORATION (ASX), ODYSSEY ENERGY LIMITED (ASX), LILIS ENERGY INC (NYSE American), HYDROCARBON DYNAMICS LTD (ASX), ELIXIR ENERGY LTD (ASX), FITZROY RIVER CORPORATION LTD (ASX), U.S.ENERGY CORP (NASDAQ), ENSERVCO CORP (NYSE American), RPM AUTOMOTIVE GROUP LTD (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), CALIMA ENERGY LTD (ASX), FREEDOM OIL AND GAS LTD (ASX), MELBANA ENERGY LTD (ASX), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), METGASCO LIMITED (ASX), ADX ENERGY LTD (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), MORETON RESOURCES LTD (ASX), REAL ENERGY CORP LTD (ASX), QEM LTD (ASX), MEXCO ENERGY CORP (NYSE American), BOUNTY OIL & GAS (ASX), PETSEC ENERGY LTD (ASX), TENGASCO (NYSE American), HOMESTAY CARE LTD (ASX), CWX Global (SGX), GREAT NORTHERN MINERALS LIMITED (ASX), XCD ENERGY LTD (ASX), BARNWELL INDUSTRIES INC (NYSE American), OILEX LTD (ASX), KEY PETROLEUM LTD (ASX), MARINE PETROLEUM TRUST (NASDAQ), CHINA CBM (HKEx), CARBON MINERALS LIMITED (ASX), ICON ENERGY(AU) (ASX), BROOKSIDE ENERGY LIMITED (ASX), RED EMPEROR RESOURCES (ASX), MID-CON ENERGY PARTNERS LP (NASDAQ), PANCONTINENTAL OIL & GAS (ASX), TAMASKA OIL & GAS LTD (ASX), CAPRICE RESOURCES LTD (ASX), SYMBOL MINING LTD (ASX), SACGASCO LIMITED (ASX), JUPITER ENERGY LIMITED (ASX), ANSILA ENERGY NL (ASX), GLOBAL PETROLEUM LIMITED (ASX), LION ENERGY LTD (ASX), K2 ENERGY LIMITED (ASX), NEW STANDARD ENERGY LIMITED (ASX), BASS OIL LTD (ASX), IPB PETROLEUM LIMITED (ASX), SINETECH LTD (ASX), OCTANEX LTD (ASX), GREENVALE ENERGY LIMITED (ASX), GAS2GRID LIMITED (ASX), NEW CONCEPT ENERGY INC (NYSE American), TALON PETROLEUM LIMITED (ASX), EMPEROR ENERGY LTD (ASX), JACKA RESOURCES LIMITED (ASX), XSTATE RESOURCES (ASX), CYCLIQ GROUP LTD (ASX), RED SKY ENERGY LTD (ASX), GRAND GULF ENERGY LIMITED (ASX), PILOT ENERGY LIMITED (ASX), PROMINENCE ENERGY (ASX), NEW ENERGY MINERALS LTD (ASX), ENEGEX LTD (ASX), TRIPLE ENERGY LTD (ASX), ABILENE OIL AND GAS LTD (ASX), GLOBAL OIL & GAS LTD (ASX), SYNGAS LIMITED (ASX), HAWKLEY OIL AND GAS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.240
+8.28 %
10 Days -+0.360
+12.95 %
20 Days -+0.080
+2.61 %
Medium Term Return 3 Months -+1.730
+122.70 %
6 Months -+1.190
+61.03 %
1 Year --0.680
-17.80 %
Long Term Return 2 Years --1.540
-32.91 %
3 Years --2.920
-48.18 %
5 Years --21.810
-87.41 %
Annualised Return Annualised --
-33.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.060 - 3.830 Change From 1 Year Low +2.080 % Change From 1 Year Low (%) +196.23
Change From 1 Year High -0.690 % Change From 1 Year High (%) -18.02
2 Years Range 1.060 - 6.230 Change From 2 Years Low +2.080 % Change From 2 Years Low (%) +196.23
Change From 2 Years High -3.090 % Change From 2 Years High (%) -49.60
5 Years Range 1.060 - 25.455 Change From 5 Years Low +2.080 % Change From 5 Years Low (%) +196.23
Change From 5 Years High -22.315 % Change From 5 Years High (%) -87.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Southwestern Energy Co. is a holding company, which engages in the exploration, development, and production of natural gas, oil, and natural gas liquids (NGLs). It operates through the Exploration and Production (E&P); and Marketing segments. The E&P segment includes operations in northeast Pennsylvania, West Virginia, and southwest Pennsylvania, The Marketing segment deals in the marketing and transportation of natural gas, oil and NGLs primarily produced in E&P. The company was founded on July 2, 1929 and is headquartered in Spring, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
26 May 2020 2.960 3.190 2.880 3.140 15,611,140 -
22 May 2020 2.890 2.940 2.820 2.900 9,828,796 -
21 May 2020 2.880 2.980 2.815 2.950 12,971,680 -
20 May 2020 2.970 3.085 2.820 2.900 11,863,870 -
19 May 2020 2.940 3.130 2.870 2.940 9,644,991 -
18 May 2020 2.820 2.950 2.800 2.920 13,472,920 -
15 May 2020 2.660 2.757 2.650 2.700 5,960,709 -
14 May 2020 2.730 2.790 2.470 2.630 17,291,610 -
13 May 2020 3.140 3.150 2.770 2.780 13,606,000 -
12 May 2020 3.080 3.390 3.070 3.090 19,385,520 -
11 May 2020 3.140 3.300 3.070 3.080 13,011,910 -
08 May 2020 2.920 3.210 2.860 3.200 13,782,720 -
07 May 2020 2.870 2.970 2.790 2.890 11,671,290 -
06 May 2020 2.950 3.010 2.820 2.850 14,012,820 -
05 May 2020 3.100 3.120 2.950 2.990 15,513,720 -
04 May 2020 2.780 2.970 2.690 2.970 17,102,790 -
01 May 2020 3.000 3.100 2.730 2.740 18,269,240 -
30 Apr 2020 3.020 3.320 3.000 3.230 17,034,090 -
29 Apr 2020 2.880 3.085 2.880 3.060 15,066,040 -
28 Apr 2020 3.110 3.200 2.895 2.960 16,432,240 -
27 Apr 2020 3.070 3.210 2.835 3.140 20,704,030 -
24 Apr 2020 3.120 3.220 2.970 3.140 16,275,140 -
Summary
Current 2 Weeks
(12 May 2020 to 26 May 2020)
3.080 3.390 2.470 3.140 129,637,236 -
Previous 2 Weeks
(28 Apr 2020 to 11 May 2020)
3.110 3.390 2.470 3.080 151,896,860 -
4 Weeks from
(30 Mar 2020 to 27 Apr 2020)
1.710 3.390 1.540 3.140 475,130,110 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.