Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
19.1 (0.75%)

 

  • STI Straits Times Index
    2,563.2
    19.1 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.6
    -8.1 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    353.3 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -21.0 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,844.0
    93.7 (0.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    43.3 (0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,319.8M
  • Value: 1,597.5M
  • Rise: 152
  • Fall: 164
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.410+0.435
Genting Sing0.705+0.030
ThaiBev0.600-0.005
Vicplas Intl0.375-0.030
Oceanus^0.008-
Matex Intl0.034+0.003
Singtel2.380+0.020
Rex Intl0.182-0.001
ISDN0.390-0.010
Frasers L&C Tr1.270-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SOUTHWESTERN ENERGY CO SOUTHWESTERN ENERGY CO
Updated on 11 Aug 2020 (End of trading day)
Last (USD): 3.040 Change: -0.090 High: 3.250 Remarks: -
Change (%): -2.88 Low: 3.010
Open 3.210 Yesterday's Close 3.13
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 13,471,810 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.64320 Trailing EPS (USD) e -4.18269 NAV (USD) b 1.5178
PE a 1.850 Trailing PE f - Price / NAV b 2.0029
Dividend (USD) d - Cash In Hand (USD) g 0.0184 Issued & Paid-up Shares c 542,235,000
Dividend Yield (%) d - Price / Cash In Hand g 165.217 Treasury Shares h 44,353,224
Market Cap (M) 1,648.394 Enterprise Value (M) 4,225.394
Piotroski F Score 6 Exchange Code SWN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 85.94 Free Float (%) -
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Apr 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SOUTHWESTERN ENERGY CO NYSE 1,648.394 1.850 - 2.0029 -
Industry Oil & Gas Production NYSE 4,936.877 12.517 372.376 0.9473 3.264
Local Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 50,567.759 5.724 5.724 0.7859 -
Local Peer CONOCOPHILLIPS NYSE 42,591.755 5.925 18.542 1.3524 3.400
Local Peer EOG RESOURCES INC NYSE 28,774.498 10.521 81.729 1.4114 2.189
Local Peer CANADIAN NATURAL RESOURCES LTD NYSE 24,270.372 5.946 457.462 1.0224 5.528
Local Peer PIONEER NATURAL RESOURCES CO NYSE 17,505.251 23.247 41.580 1.4911 1.135
Local Peer HESS CORPORATION NYSE 16,438.347 - - 2.5705 1.855
Local Peer OCCIDENTAL PETROLEUM CORP NYSE 13,919.942 - - 0.6464 20.169
Local Peer CONCHO RESOURCES INC NYSE 10,413.669 - - 1.3149 0.949
Local Peer CONTINENTAL RESOURCES INC NYSE 6,641.697 8.563 - 1.0719 0.279
Local Peer CENOVUS ENERGY INC NYSE 6,205.793 3.753 - 0.4883 3.171
Local Peer PARSLEY ENERGY INC NYSE 4,891.530 27.918 - 1.2878 0.345
Local Peer DEVON ENERGY CORP NYSE 4,731.408 - - 1.4662 2.907
Other Local Peers MARATHON OIL CORPORATION (NYSE), EQT CORPORATION (NYSE), WPX ENERGY INC (NYSE), OVINTIV INC (NYSE), CIMAREX ENERGY CO (NYSE), MURPHY OIL CORP (NYSE), RANGE RESOURCES CORP (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), BLACK STONE MINERALS LP (NYSE), COMSTOCK RESOURCES INC (NYSE), MATADOR RESOURCES COMPANY (NYSE), ANTERO RESOURCES CORPORATION (NYSE), CRESCENT POINT ENERGY CORP (NYSE), VERMILION ENERGY INC (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), ENERPLUS CORPORATION (NYSE), GEOPARK LIMITED (NYSE), TALOS ENERGY INC (NYSE), SABINE ROYALTY TRUST (NYSE), BONANZA CREEK ENERGY INC (NYSE), CALLON PETROLEUM CO (NYSE), QEP RESOURCES INC (NYSE), SM ENERGY COMPANY (NYSE), W & T OFFSHORE INC (NYSE), FLEX LNG LTD (BM) (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), BAYTEX ENERGY CORP (NYSE), MONTAGE RESOURCES (NYSE), LAREDO PETROLEUM INC (NYSE), WHITING PETROLEUM CORP (NYSE), HIGHPOINT RESOURCES CORPORATION (NYSE), VAALCO ENERGY INC (NYSE), SANDRIDGE ENERGY INC (NYSE), SILVERBOW RESOURCES INC (NYSE), PANHANDLE OIL & GAS INC (NYSE), CROSS TIMBERS ROYALTY TRUST (NYSE), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), VOC ENERGY TRUST (NYSE), SANDRIDGE PERMIAN TRUST (NYSE), CHAPARRAL ENERGY INC (NYSE), MESA ROYALTY TRUST (NYSE)
Global Peer CNOOC HKEx 396,916.275 5.734 5.734 0.7917 8.774
Global Peer WOODSIDE PETROLEUM ASX 19,609.374 39.730 39.730 0.8295 6.539
Global Peer SANTOS LIMITED ASX 12,011.386 12.385 12.385 1.1000 2.845
Global Peer DIAMONDBACK ENERGY INC NASDAQ 7,015.277 29.230 - 0.6548 1.558
Global Peer APACHE CORP NASDAQ 5,884.586 - - -3.5991 6.391
Global Peer NOBLE ENERGY INC NASDAQ 5,111.340 - - 1.2769 4.441
Global Peer OIL SEARCH LTD ASX 6,376.697 14.184 14.184 0.8524 3.379
Global Peer BEACH ENERGY LTD ASX 3,319.014 5.749 5.793 1.2613 1.373
Global Peer PDC ENERGY INC NASDAQ 1,609.538 - - 0.6088 -
Global Peer CHINA SUNTIEN HKEx 8,585.299 5.634 5.634 0.6495 -
Other Global Peers CHINA RISUN GP (HKEx), Medco Energi Internasional Tbk. (IDX), AAG ENERGY (HKEx), COOPER ENERGY LIMITED (ASX), DORCHESTER MINERALS LP (NASDAQ), BERRY CORPORATION (NASDAQ), SUCHUANG GAS (HKEx), KAROON ENERGY LTD (ASX), SENEX ENERGY LIMITED (ASX), STRIKE ENERGY LTD (ASX), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), HIBISCS (Bursa), EMERALD RESOURCES NL (ASX), OASIS PETROLEUM INC (NASDAQ), CARNARVON PETROLEUM LTD (ASX), PENN VIRGINIA CORP (NASDAQ), NEXTDECADE CORPORATION (NASDAQ), Rex Intl (SGX), SALT LAKE POTASH LIMITED (ASX), GULFPORT ENERGY CORP (NASDAQ), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), BATTALION OIL CORP (NYSE American), BYRON ENERGY LIMITED (ASX), Elnusa Tbk. (IDX), GRAN TIERRA ENERGY INC (NYSE American), CHALLENGER EXPLORATION LTD (ASX), EVOLUTION PETROLEUM CORPORATION (NYSE American), FAR LIMITED (ASX), Sugih Energy Tbk. (IDX), EPSILON ENERGY LTD (NASDAQ), BOSS RESOURCES LTD (ASX), CUE ENERGY RESOURCES (ASX), RING ENERGY INC (NYSE American), ZION OIL & GAS INC (NASDAQ), CONTANGO OIL & GAS CO (NYSE American), HORIZON OIL LIMITED NL (ASX), NORTHERN OIL & GAS INC (NEV) (NYSE American), SKY AND SPACE GLOBAL LTD (ASX), COMET RIDGE (ASX), POLYARD PETRO (HKEx), CENTRAL PETROLEUM LIMITED (ASX), MID-CON ENERGY PARTNERS LP (NASDAQ), TRANSGLOBE ENERGY CORP (NASDAQ), ELIXIR ENERGY LTD (ASX), BLUE ENERGY LIMITED (ASX), Energi Mega Persada Tbk. (IDX), Rukun Raharja Tbk. (IDX), LEIGH CREEK ENERGY LIMITED (ASX), KrisEnergy (SGX), REACH (Bursa), SUNSHINE OIL (HKEx), 88 ENERGY LIMITED (ASX), Apexindo Pratama Duta Tbk. (IDX), Ratu Prabu Energi Tbk (IDX), BURU ENERGY LIMITED (ASX), MIE HOLDINGS (HKEx), KINETIKO ENERGY LT (ASX), Interra Resource^ (SGX), MOLOPO ENERGY LIMITED (ASX), OTTO ENERGY LTD (ASX), SKE (SET), TAP OIL LTD (ASX), VINTAGE ENERGY LTD (ASX), AUSTRALIS OIL & GAS LTD (ASX), CAMBER ENERGY INC (NYSE American), LIQUEFIED NATURAL GAS LIMITED (ASX), PO VALLEY ENERGY LTD (ASX), TRANSATLANTIC PETROLEUM LTD (NYSE American), GREAT NORTHERN MINERALS LIMITED (ASX), PERSTA (HKEx), TLOU ENERGY LIMITED (ASX), MELBANA ENERGY LTD (ASX), MEXCO ENERGY CORP (NYSE American), RPM AUTOMOTIVE GROUP LTD (ASX), NauticAWT (SGX), Linc Energy (SGX), 3D OIL LIMITED (ASX), ARMOUR ENERGY LTD (ASX), NUENERGY GAS LTD (ASX), LONESTAR RESOURCES US INC (NASDAQ), BOUNTY OIL & GAS (ASX), NORWEST ENERGY NL (ASX), ODYSSEY ENERGY LIMITED (ASX), CAPRICE RESOURCES LTD (ASX), KINA PETROLEUM CORPORATION (ASX), HSC TECHNOLOGY GROUP LTD (ASX), ENSERVCO CORP (NYSE American), METGASCO LIMITED (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), WHITEBARK ENERGY LTD (ASX), CWX Global (SGX), BARNWELL INDUSTRIES INC (NYSE American), FREEDOM OIL AND GAS LTD (ASX), TENGASCO (NYSE American), U.S.ENERGY CORP (NASDAQ), FITZROY RIVER CORPORATION LTD (ASX), ANSILA ENERGY NL (ASX), CALIMA ENERGY LTD (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), HYDROCARBON DYNAMICS LTD (ASX), ADX ENERGY LTD (ASX), GREENVALE ENERGY LIMITED (ASX), KEY PETROLEUM LTD (ASX), QEM LTD (ASX), MORETON RESOURCES LTD (ASX), PETSEC ENERGY LTD (ASX), SACGASCO LIMITED (ASX), OILEX LTD (ASX), TALON PETROLEUM LIMITED (ASX), CHINA CBM (HKEx), K2 ENERGY LIMITED (ASX), REAL ENERGY CORP LTD (ASX), ICON ENERGY(AU) (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), MARINE PETROLEUM TRUST (NASDAQ), CARBON MINERALS LIMITED (ASX), PANCONTINENTAL OIL & GAS (ASX), RED EMPEROR RESOURCES (ASX), BROOKSIDE ENERGY LIMITED (ASX), SYMBOL MINING LTD (ASX), TAMASKA OIL & GAS LTD (ASX), RED SKY ENERGY LTD (ASX), NEW CONCEPT ENERGY INC (NYSE American), CYCLIQ GROUP LTD (ASX), JUPITER ENERGY LIMITED (ASX), NEW STANDARD ENERGY LIMITED (ASX), BASS OIL LTD (ASX), OCTANEX LTD (ASX), SINETECH LTD (ASX), IPB PETROLEUM LIMITED (ASX), LION ENERGY LTD (ASX), XSTATE RESOURCES (ASX), GLOBAL OIL & GAS LTD (ASX), GAS2GRID LIMITED (ASX), NEW ENERGY MINERALS LTD (ASX), JACKA RESOURCES LIMITED (ASX), EMPEROR ENERGY LTD (ASX), GRAND GULF ENERGY LIMITED (ASX), PILOT ENERGY LIMITED (ASX), ENEGEX LTD (ASX), PROMINENCE ENERGY (ASX), TRIPLE ENERGY LTD (ASX), ABILENE OIL AND GAS LTD (ASX), SYNGAS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.090
+3.05 %
10 Days -+0.420
+16.03 %
20 Days -+0.370
+13.86 %
Medium Term Return 3 Months -+0.260
+9.35 %
6 Months -+1.460
+92.41 %
1 Year -+1.310
+75.72 %
Long Term Return 2 Years --2.050
-40.28 %
3 Years --2.190
-41.87 %
5 Years --14.260
-82.43 %
Annualised Return Annualised --
-29.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.060 - 3.900 Change From 1 Year Low +1.980 % Change From 1 Year Low (%) +186.79
Change From 1 Year High -0.860 % Change From 1 Year High (%) -22.05
2 Years Range 1.060 - 6.230 Change From 2 Years Low +1.980 % Change From 2 Years Low (%) +186.79
Change From 2 Years High -3.190 % Change From 2 Years High (%) -51.20
5 Years Range 1.060 - 17.670 Change From 5 Years Low +1.980 % Change From 5 Years Low (%) +186.79
Change From 5 Years High -14.630 % Change From 5 Years High (%) -82.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Southwestern Energy Co. is a holding company, which engages in the exploration, development, and production of natural gas, oil, and natural gas liquids (NGLs). It operates through the Exploration and Production (E&P); and Marketing segments. The E&P segment includes operations in northeast Pennsylvania, West Virginia, and southwest Pennsylvania, The Marketing segment deals in the marketing and transportation of natural gas, oil and NGLs primarily produced in E&P. The company was founded on July 2, 1929 and is headquartered in Spring, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Aug 2020 3.210 3.250 3.010 3.040 13,471,810 -
10 Aug 2020 3.100 3.220 3.040 3.130 12,154,730 -
07 Aug 2020 2.890 3.085 2.860 3.060 14,914,200 -
06 Aug 2020 2.950 2.980 2.855 2.900 9,014,597 -
05 Aug 2020 3.000 3.140 2.900 2.950 16,277,370 -
04 Aug 2020 2.690 2.950 2.661 2.930 16,150,810 -
03 Aug 2020 2.510 2.780 2.480 2.720 19,353,660 -
31 Jul 2020 2.500 2.600 2.340 2.430 13,993,790 -
30 Jul 2020 2.540 2.580 2.470 2.490 11,491,260 -
29 Jul 2020 2.500 2.620 2.485 2.620 8,541,826 -
28 Jul 2020 2.460 2.590 2.450 2.500 9,081,346 -
27 Jul 2020 2.630 2.640 2.410 2.440 14,826,010 -
24 Jul 2020 2.590 2.820 2.570 2.640 13,043,740 -
23 Jul 2020 2.500 2.640 2.440 2.580 17,858,030 -
22 Jul 2020 2.610 2.650 2.460 2.480 21,750,890 -
21 Jul 2020 2.650 2.770 2.620 2.640 15,800,200 -
20 Jul 2020 2.630 2.705 2.605 2.630 13,231,580 -
17 Jul 2020 2.630 2.700 2.590 2.630 12,110,460 -
16 Jul 2020 2.660 2.745 2.600 2.610 11,568,610 -
15 Jul 2020 2.690 2.695 2.590 2.670 11,407,290 -
14 Jul 2020 2.520 2.630 2.470 2.610 9,259,683 -
13 Jul 2020 2.710 2.785 2.490 2.500 11,665,210 -
Summary
Current 2 Weeks
(29 Jul 2020 to 11 Aug 2020)
2.500 3.250 2.340 3.040 135,364,053 -
Previous 2 Weeks
(15 Jul 2020 to 28 Jul 2020)
2.690 3.250 2.340 2.500 140,678,156 -
4 Weeks from
(16 Jun 2020 to 14 Jul 2020)
3.450 3.450 2.340 2.610 303,778,466 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.