Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.7
30.8 (1.24%)

 

  • STI Straits Times Index
    2,515.7
    30.8 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.9
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,946.6
    488.5 (2.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,371.7
    3.7 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,573.7
    378.3 (1.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.0
    68.8 (1.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,182.1M
  • Value: 1,410.2M
  • Rise: 187
  • Fall: 129
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.985-0.025
Singapore-eDev0.090+0.001
Rex Intl0.183+0.002
UMS1.050+0.050
ThaiBev0.620+0.010
Singtel2.400-0.050
AEM4.190+0.530
Moya Asia0.069-0.003
Genting Sing0.730+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

SCHWEITZER-MAUDUIT INTL INC SCHWEITZER-MAUDUIT INTL INC
Updated on 03 Aug 2020 (End of trading day)
Last (USD): 32.870 Change: +0.340 High: 33.180 Remarks: -
Change (%): +1.05 Low: 31.950
Open 32.580 Yesterday's Close 32.529999999999994
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 227,212 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.73115 Trailing EPS (USD) e 2.88823 NAV (USD) b 18.9770
PE a 12.035 Trailing PE f 11.381 Price / NAV b 1.7321
Dividend (USD) d 1.743135 Cash In Hand (USD) g 4.0615 Issued & Paid-up Shares c 31,195,600
Dividend Yield (%) d 5.303 Price / Cash In Hand g 8.093 Treasury Shares h -
Market Cap (M) 1,025.399 Enterprise Value (M) 1,653.399
Piotroski F Score 6 Exchange Code SWM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 52.81 Free Float (%) 98.4
Sector & Industry Process Industries - Pulp & Paper
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SCHWEITZER-MAUDUIT INTL INC NYSE 1,025.399 12.035 11.381 1.7321 5.303
Industry Pulp & Paper NYSE 2,006.864 24.731 44.171 2.1819 1.309
Local Peer SUZANO SA SPON ADS EACH REP 1 ORD SHS NYSE 11,026.206 - - 12.5757 -
Local Peer DOMTAR CORPORATION NYSE 1,170.616 13.936 130.068 0.5367 8.746
Local Peer NEENAH INC NYSE 767.871 13.936 12.884 1.8738 3.948
Local Peer GLATFELTER P H CO NYSE 725.383 - - 1.3361 3.172
Local Peer CLEARWATER PAPER CORPORATION NYSE 632.346 - 700.272 1.4216 -
Local Peer VERSO CORPORATION NYSE 416.189 4.335 3.651 0.3919 -
Local Peer RESOLUTE FST PRODS INC NYSE 290.903 - - 0.2329 -
Global Peer Indah Kiat Pulp & Paper Tbk. IDX 44,725,261.500 11.527 8.273 0.6559 -
Global Peer Pabrik Kertas Tjiwi Kimia Tbk. IDX 20,547,252.000 8.726 5.257 0.8162 -
Global Peer Fajar Surya Wisesa Tbk. IDX 17,345,230.000 17.903 31.902 3.8975 -
Global Peer MERCER INTERNATIONAL INC NASDAQ 473.592 - - - 7.449
Global Peer Golden Energy SGX 364.731 27.193 27.198 0.7535 8.323
Global Peer UTP SET 8,255.000 9.564 8.500 3.6611 1.969
Global Peer ASIAFLE Bursa 356.409 9.670 9.670 0.5692 -
Global Peer Toba Pulp Lestari Tbk. IDX 1,062,493.200 - - 0.4388 -
Global Peer Ekadharma International Tbk. IDX 859,493.250 11.652 11.367 0.9900 -
Global Peer Suparma Tbk. IDX 515,955.080 3.938 4.286 0.3589 -
Other Global Peers UPA (Bursa), WANGZNG (Bursa), China Paper (SGX), Kertas Basuki Rachmat Indonesia Tbk. (IDX), Alkindo Naratama Tbk. (IDX), IT TECH PACKAGING INC (NYSE American), CWG (Bursa), PAPYRUS AUSTRALIA LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.660
-1.97 %
10 Days -+0.420
+1.29 %
20 Days -+1.460
+4.65 %
Medium Term Return 3 Months 0.440+3.650
+14.00 %
6 Months 0.880-2.110
-3.52 %
1 Year 1.760-0.010
+5.32 %
Long Term Return 2 Years 3.510-8.510
-12.08 %
3 Years 5.220-5.770
-1.42 %
5 Years 8.860-3.550
+14.58 %
Annualised Return Annualised --
+2.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.000 - 46.645 Change From 1 Year Low +12.870 % Change From 1 Year Low (%) +64.35
Change From 1 Year High -13.775 % Change From 1 Year High (%) -29.53
2 Years Range 20.000 - 46.645 Change From 2 Years Low +12.870 % Change From 2 Years Low (%) +64.35
Change From 2 Years High -13.775 % Change From 2 Years High (%) -29.53
5 Years Range 20.000 - 48.060 Change From 5 Years Low +12.870 % Change From 5 Years Low (%) +64.35
Change From 5 Years High -15.190 % Change From 5 Years High (%) -31.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Schweitzer-Mauduit International, Inc. engages in the provision of engineered solutions, and advanced materials for a variety of industries. It operates through the Engineered Papers and Advanced Materials and Structures segments. The Engineered Papers segment manufactures lightweight specialty papers used in manufacturing banded papers used in the production of lower ignition propensity, cigarettes, and premium specialized papers such as low volume specialized commercial and industrial commodity paper grades. The Advanced Materials and Structure segment refers to the production of resin-based plastic netting and melt blown products, machine plastic core tubes, urethane films, and resin-based rolled products. The company was founded in 1995 and is headquartered in Alpharetta, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 32.580 33.180 31.950 32.870 227,212 -
31 Jul 2020 32.260 32.560 31.700 32.530 326,752 -
30 Jul 2020 32.870 33.320 32.530 32.590 119,868 -
29 Jul 2020 33.550 33.768 33.000 33.330 148,215 -
28 Jul 2020 33.470 34.130 33.450 33.530 120,797 -
27 Jul 2020 32.940 33.960 32.640 33.770 91,633 -
24 Jul 2020 33.140 33.430 32.700 32.940 149,869 -
23 Jul 2020 32.700 33.610 32.700 33.050 175,165 -
22 Jul 2020 32.120 32.820 32.060 32.720 143,167 -
21 Jul 2020 32.520 33.090 32.070 32.450 109,944 -
20 Jul 2020 32.350 32.489 31.570 31.990 118,853 -
17 Jul 2020 32.250 33.000 32.080 32.580 200,481 -
16 Jul 2020 31.570 32.560 31.430 32.310 113,544 -
15 Jul 2020 32.680 32.730 31.620 31.860 320,356 -
14 Jul 2020 31.100 31.960 30.730 31.810 120,025 -
13 Jul 2020 31.590 31.620 30.640 31.150 179,103 -
10 Jul 2020 29.830 31.140 29.830 31.100 106,351 -
09 Jul 2020 31.140 31.498 29.715 29.940 164,442 -
08 Jul 2020 31.240 31.770 30.780 31.270 176,006 -
07 Jul 2020 31.360 32.119 31.250 31.410 153,176 -
06 Jul 2020 33.310 33.310 31.820 31.930 163,130 -
02 Jul 2020 33.140 33.650 32.150 32.490 129,927 -
Summary
Current 2 Weeks
(21 Jul 2020 to 03 Aug 2020)		 32.520 34.130 31.700 32.870 1,612,622 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)		 31.360 34.130 31.250 31.990 1,652,337 -
4 Weeks from
(08 Jun 2020 to 06 Jul 2020)		 35.040 36.060 31.700 31.930 3,974,546 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.