Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,112.6 -16.3
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

SCHWEITZER-MAUDUIT INTL INC SCHWEITZER-MAUDUIT INTERNATIONAL
Updated on 14 Jan 2021 (End of trading day)
Last (USD): 42.900 Change: +0.270 High: 43.780 Remarks: -
Change (%): +0.63 Low: 42.650
Open 42.800 Yesterday's Close 42.629999999999995
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 144,681 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.72002 Trailing EPS (USD) e 2.79664 NAV (USD) b 20.0649
PE a 15.772 Trailing PE f 15.340 Price / NAV b 2.1381
Dividend (USD) d 1.736028 Cash In Hand (USD) g 2.1166 Issued & Paid-up Shares c 31,323,300
Dividend Yield (%) d 4.047 Price / Cash In Hand g 20.268 Treasury Shares h -
Market Cap (M) 1,343.770 Enterprise Value (M) 1,910.370
Piotroski F Score 6 Exchange Code SWM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 53.57 Free Float (%) 98.5
Sector & Industry Process Industries - Pulp & Paper
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SCHWEITZER-MAUDUIT INTL INC NYSE 1,343.770 15.772 15.340 2.1381 4.047
Industry Pulp & Paper NYSE 2,765.417 24.731 44.171 3.3911 0.950
Local Peer SUZANO SA SPON ADS EACH REP 1 ORD SHS NYSE 15,545.589 - - 65.6322 -
Local Peer DOMTAR CORPORATION NYSE 1,738.075 20.691 - 0.7861 5.891
Local Peer NEENAH INC NYSE 973.699 17.672 - 2.6531 3.114
Local Peer GLATFELTER CORPORATION NYSE 817.255 - - 1.4635 2.815
Local Peer CLEARWATER PAPER CORPORATION NYSE 674.861 - 11.944 1.3601 -
Local Peer RESOLUTE FST PRODS INC NYSE 604.165 - - 0.4651 -
Local Peer VERSO CORPORATION NYSE 425.923 4.437 3.251 0.5859 -
Global Peer SCGP SET 197,474.320 37.482 32.018 - -
Global Peer Indah Kiat Pulp & Paper Tbk. IDX 73,447,906.500 18.930 15.765 1.1562 0.372
Global Peer LEE & MAN PAPER HKEx 29,122.488 9.001 10.071 1.2536 3.899
Global Peer Pabrik Kertas Tjiwi Kimia Tbk. IDX 42,339,792.000 17.980 16.370 1.8410 0.184
Global Peer CHENMING PAPER HKEx 15,517.892 10.084 9.479 0.7628 3.001
Global Peer Fajar Surya Wisesa Tbk. IDX 18,955,858.500 19.566 48.450 4.2524 2.405
Global Peer MERCER INTERNATIONAL INC NASDAQ 747.603 - - - 4.718
Global Peer UTP SET 9,685.000 11.221 9.813 4.2953 1.678
Global Peer Golden Energy SGX 395.321 29.474 20.260 0.7453 7.679
Global Peer SUNSHINE PAPER HKEx 1,622.337 4.088 3.375 0.5237 -
Other Global Peers HUNG HING PRINT (HKEx), ASIAFLE (Bursa), Toba Pulp Lestari Tbk. (IDX), CHINA HUAJUN GP (HKEx), Ekadharma International Tbk. (IDX), Suparma Tbk. (IDX), Alkindo Naratama Tbk. (IDX), UPA (Bursa), WANGZNG (Bursa), China Paper (SGX), IT TECH PACKAGING INC (NYSE American), PROSPEROUSPRINT (HKEx), PAPYRUS AUSTRALIA LIMITED (ASX), CWG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.560
+3.77 %
10 Days -+2.690
+6.69 %
20 Days -+1.250
+3.00 %
Medium Term Return 3 Months 24.640+9.090
+99.76 %
6 Months 93.720+10.320
+319.34 %
1 Year 94.600+4.970
+262.51 %
Long Term Return 2 Years 96.360+12.060
+351.56 %
3 Years 98.090-3.870
+201.45 %
5 Years 101.800+1.700
+251.21 %
Annualised Return Annualised --
+28.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.000 - 44.290 Change From 1 Year Low +22.900 % Change From 1 Year Low (%) +114.50
Change From 1 Year High -1.390 % Change From 1 Year High (%) -3.14
2 Years Range 20.000 - 46.645 Change From 2 Years Low +22.900 % Change From 2 Years Low (%) +114.50
Change From 2 Years High -3.745 % Change From 2 Years High (%) -8.03
5 Years Range 20.000 - 48.060 Change From 5 Years Low +22.900 % Change From 5 Years Low (%) +114.50
Change From 5 Years High -5.160 % Change From 5 Years High (%) -10.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Schweitzer-Mauduit International, Inc. engages in the provision of engineered solutions, and advanced materials for a variety of industries. It operates through the Engineered Papers and Advanced Materials and Structures segments. The Engineered Papers segment manufactures lightweight specialty papers used in manufacturing banded papers used in the production of lower ignition propensity, cigarettes, and premium specialized papers such as low volume specialized commercial and industrial commodity paper grades. The Advanced Materials and Structure segment refers to the production of resin-based plastic netting and melt blown products, machine plastic core tubes, urethane films, and resin-based rolled products. The company was founded in 1995 and is headquartered in Alpharetta, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Jan 2021 42.800 43.780 42.650 42.900 144,681 -
13 Jan 2021 42.550 42.670 41.070 42.630 147,071 -
12 Jan 2021 41.870 42.590 41.760 42.440 130,170 -
11 Jan 2021 41.020 42.250 41.020 41.860 130,993 -
08 Jan 2021 43.600 43.600 40.490 41.340 207,253 -
07 Jan 2021 43.860 44.290 42.855 43.350 206,163 -
06 Jan 2021 40.940 44.010 40.940 43.760 385,714 -
05 Jan 2021 39.450 40.540 39.170 40.210 181,736 -
04 Jan 2021 40.530 40.670 38.900 39.470 139,687 -
31 Dec 2020 39.840 40.470 39.620 40.210 129,556 -
30 Dec 2020 39.970 40.540 39.900 39.990 113,814 -
29 Dec 2020 40.970 40.970 39.685 40.000 105,069 -
28 Dec 2020 40.810 41.340 40.460 40.920 137,114 -
24 Dec 2020 40.040 40.435 39.850 40.300 38,881 -
23 Dec 2020 40.230 40.800 39.350 40.060 141,832 -
22 Dec 2020 39.990 40.520 39.550 39.920 150,290 -
21 Dec 2020 40.590 40.780 39.380 40.100 212,302 -
18 Dec 2020 41.770 42.350 41.310 41.650 1,250,406 -
17 Dec 2020 41.410 41.961 40.921 41.590 169,193 -
16 Dec 2020 41.400 42.575 41.070 41.110 226,929 -
15 Dec 2020 39.540 41.525 39.240 41.240 232,537 -
14 Dec 2020 39.000 40.840 39.000 39.370 304,528 -
Summary
Current 2 Weeks
(31 Dec 2020 to 14 Jan 2021)		 39.840 44.290 38.900 42.900 1,803,024 -
Previous 2 Weeks
(16 Dec 2020 to 30 Dec 2020)		 41.400 44.290 38.900 39.990 2,545,830 -
4 Weeks from
(17 Nov 2020 to 15 Dec 2020)		 37.060 44.290 36.730 41.240 4,306,215 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.