Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,154.7
-85.4 (-2.63%)

 

  • STI Straits Times Index
    3,154.7
    -85.4 (-2.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.8
    -20.0 (-1.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,124.5
    -219.0 (-0.94%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,074.7
    -58.5 (-0.95%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,171.3
    -74.8 (-3.33%)
    Index delayed 20 minutes
  • XAO XAO
    7,101.5
    -101.7 (-1.41%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,168.4M
  • Value: 1,124.0M
  • Rise: 33
  • Fall: 348
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.146+0.042
Healthway Med0.047+0.008
Genting Sing0.875-0.035
Singtel3.320-0.070
AsiaMedic0.017+0.002
Rex Intl0.167-0.014
AusGroup^0.036-0.006
YZJ Shipbldg SGD0.970-0.070
Jiutian Chemical0.016-0.003
Thomson Medical0.064+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,139.3 -175.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,075.1 -58.1
Nikkei 225 23,124.5 -219.0
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,172.5 -73.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SEVEN WEST MEDIA LTD SEVEN WEST MEDIA
Updated on 24 Jan 2020 (End of trading day)
Last (AUD): 0.295 Change: +0.005 High: 0.300 Remarks: -
Change (%): +1.72 Low: 0.285
Open 0.290 Yesterday's Close 0.29
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,195,984 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.28899 Trailing EPS (AUD) e -0.28899 NAV (AUD) b 0.0668
PE a - Trailing PE f - Price / NAV b 4.4162
Dividend (AUD) d - Cash In Hand (AUD) g 0.0588 Issued & Paid-up Shares c 1,538,030,000
Dividend Yield (%) d - Price / Cash In Hand g 5.017 Treasury Shares h -
Beta - 75 Daysi 0.582 R-Squared - 75 Days(%)i 2.30 Market Cap (M) 453.719
Beta - 500 Daysi 1.168 R-Squared - 500 Days (%)i 7.30 Enterprise Value (M) 1,018.546
Piotroski F Score 4 Exchange Code SWM Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 40.30 Free Float (%) 56.9
Sector & Industry Consumer Services - Broadcasting
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SEVEN WEST MEDIA LTD ASX 453.719 - - 4.4162 -
Industry Broadcasting ASX 1,141.077 13.958 25.741 1.4388 5.036
Local Peer NINE ENTERTAINMENT CO HOLDINGS LTD ASX 3,354.189 15.162 15.162 1.2997 5.076
Local Peer SOUTHERN CROSS MEDIA GROUP LIMITED ASX 695.958 - - 1.6032 8.564
Local Peer PRIME MEDIA GROUP LIMITED ASX 60.444 8.225 8.226 1.1037 -
Global Peer SIRIUS XM HOLDINGS INC NASDAQ 31,474.768 26.766 34.136 -42.0757 0.623
Global Peer FOX CORP NASDAQ 22,574.313 14.153 15.151 2.1874 1.265
Global Peer VIACOMCBS INC NASDAQ 21,614.080 - 7.445 4.2783 -
Global Peer GRUPO TELEVISA SAB ADR-REPR 5 ORD PTG CERTS(BNY) NYSE 5,930.578 18.985 50.259 1.3250 0.798
Global Peer NEXSTAR MEDIA GROUP INC NASDAQ 5,655.719 14.521 20.935 2.9324 1.210
Global Peer TEGNA INC NYSE 3,811.003 9.394 10.496 2.5045 1.585
Global Peer SINCLAIR BROADCAST GROUP INC NASDAQ 2,827.215 8.285 13.452 1.8911 2.475
Global Peer GRAY TELEVISION INC NYSE 2,151.021 10.204 16.020 1.5332 -
Global Peer Surya Citra Media Tbk. IDX 20,995,350.169 14.141 16.112 4.0232 3.552
Global Peer ASTRO Bursa 6,309.553 13.629 9.939 7.5862 7.438
Other Global Peers SCRIPPS (EW) COMPANY (NASDAQ), CENTRAL EUROPEAN MEDIA ENTERPRISES (NASDAQ), IHEARTMEDIA INC (NASDAQ), TVB (HKEx), ENTERCOM COMMUNICATIONS (NYSE), HEMISPHERE MEDIA GROUP INC (NASDAQ), Global Mediacom Tbk. (IDX), BEC (SET), MNC Investama Tbk. (IDX), CUMULUS MEDIA INC (NASDAQ), AKAZOO SA (NASDAQ), MCOT (SET), SAGA COMMUNICATIONS (NASDAQ), TOWNSQUARE MEDIA INC (NYSE), ENTRAVISION COMMUNICATIONS CORP (NYSE), Intermedia Capital Tbk. (IDX), BEASLEY BROADCAST GROUP INC (NASDAQ), URBAN ONE INC (NASDAQ), VALUES CULTURAL (HKEx), Mahaka Radio Integra Tbk. (IDX), PHOENIX NEW MEDIA LTD SPON ADS EACH REPR 8 ORD SHS CLASS A (NYSE), MEDIA (Bursa), Visi Media Asia Tbk. (IDX), A5 (SET), EMMIS COMMUNICATIONS CORP (NASDAQ), SALEM MEDIA GROUP INC (NASDAQ), MOST KWAI CHUNG (HKEx), TVT (SET), NBC (SET), MEDIACO HOLDING INC (NASDAQ), NTN BUZZTIME (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-3.28 %
10 Days --0.025
-7.81 %
20 Days --0.035
-10.61 %
Medium Term Return 3 Months --0.095
-24.36 %
6 Months --0.155
-34.44 %
1 Year --0.245
-45.37 %
Long Term Return 2 Years --0.275
-48.25 %
3 Years 0.040-0.535
-59.64 %
5 Years 0.160-0.940
-63.16 %
Annualised Return Annualised --
-18.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.280 - 0.595 Change From 1 Year Low +0.015 % Change From 1 Year Low (%) +5.36
Change From 1 Year High -0.300 % Change From 1 Year High (%) -50.42
2 Years Range 0.280 - 1.110 Change From 2 Years Low +0.015 % Change From 2 Years Low (%) +5.36
Change From 2 Years High -0.815 % Change From 2 Years High (%) -73.42
5 Years Range 0.280 - 1.573 Change From 5 Years Low +0.015 % Change From 5 Years Low (%) +5.36
Change From 5 Years High -1.278 % Change From 5 Years High (%) -81.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Seven West Media Ltd. is a multi platform media company, which engages in broadcasting television; magazine and newspaper publishing and on-line. It operates through four segments: Television, The West, Pacific and Other business and New Ventures. The Television segment operates commercial television programming and stations. The West segment publishes newspapers and inserts magazines in Western Australia; Quokka, a weekly classified advertising publication; Colour press; Digital publishing and West Australian. The Pacific segment is publisher of magazines in print and digital editions, as well as, social and e-commerce business. The Other Business and New Ventures segment comprises of equity accounted investees including Yahoo7, Presto, Australian news channel and community newspapers; Radio stations broadcasting in regional areas of Western Australia and RED Live. The company was founded on August 29, 1991 and is headquartered in Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 0.290 0.300 0.285 0.295 3,195,984 -
23 Jan 2020 0.285 0.290 0.280 0.290 3,771,918 -
22 Jan 2020 0.290 0.295 0.280 0.290 3,839,996 -
21 Jan 2020 0.310 0.310 0.285 0.285 5,678,679 -
20 Jan 2020 0.315 0.315 0.305 0.305 1,695,818 -
17 Jan 2020 0.310 0.315 0.305 0.315 2,164,191 -
16 Jan 2020 0.320 0.320 0.305 0.315 5,720,187 -
15 Jan 2020 0.315 0.325 0.310 0.320 1,758,666 -
14 Jan 2020 0.320 0.325 0.310 0.310 3,527,829 -
13 Jan 2020 0.320 0.320 0.315 0.320 1,072,925 -
10 Jan 2020 0.320 0.320 0.315 0.320 355,801 -
09 Jan 2020 0.320 0.320 0.310 0.315 1,372,904 -
08 Jan 2020 0.325 0.325 0.315 0.315 2,781,683 -
07 Jan 2020 0.325 0.332 0.325 0.325 919,746 -
06 Jan 2020 0.335 0.345 0.322 0.325 1,841,627 -
03 Jan 2020 0.325 0.335 0.320 0.335 3,055,384 -
02 Jan 2020 0.330 0.335 0.320 0.320 865,929 -
31 Dec 2019 0.330 0.335 0.325 0.330 573,380 -
30 Dec 2019 0.325 0.330 0.325 0.330 670,732 -
27 Dec 2019 0.325 0.325 0.320 0.320 1,619,500 -
24 Dec 2019 0.325 0.325 0.310 0.315 2,567,363 -
23 Dec 2019 0.330 0.335 0.320 0.320 3,074,145 -
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
0.320 0.325 0.280 0.295 32,426,193 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
0.325 0.325 0.280 0.320 14,056,686 -
4 Weeks from
(27 Nov 2019 to 24 Dec 2019)
0.385 0.385 0.280 0.315 54,735,615 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.