Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,534.1
-11.4 (-0.45%)

 

  • STI Straits Times Index
    2,534.1
    -11.4 (-0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.9
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,821.4
    444.0 (1.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,192.4
    34.6 (0.67%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,058.1M
  • Value: 1,231.7M
  • Rise: 144
  • Fall: 182
  • Unch: 483

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.019+0.002
Oceanus^0.008-
ThaiBev0.605-
ISDN0.430+0.035
Polaris0.002-0.001
Intl Cement0.048+0.023
Keppel Corp4.830-0.570
Genting Sing0.675-0.005
Singtel2.350-0.030
Acromec0.166+0.079

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SWK HOLDINGS CORPORATION SWK HOLDINGS CORPORATION
Updated on 10 Aug 2020 (End of trading day)
Last (USD): 12.660 Change: -0.580 High: 13.036 Remarks: -
Change (%): -4.38 Low: 12.660
Open 12.890 Yesterday's Close 13.24
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,904 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.84549 Trailing EPS (USD) e 0.97657 NAV (USD) b 17.9682
PE a 6.860 Trailing PE f 12.964 Price / NAV b 0.7046
Dividend (USD) d - Cash In Hand (USD) g 1.8834 Issued & Paid-up Shares c 12,911,500
Dividend Yield (%) d - Price / Cash In Hand g 6.722 Treasury Shares h -
Market Cap (M) 163.460 Enterprise Value (M) 152.518
Piotroski F Score 6 Exchange Code SWKH Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 98.3
Sector & Industry Miscellaneous - Miscellaneous
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Jan 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SWK HOLDINGS CORPORATION NASDAQ 163.460 6.860 12.964 0.7046 -
Industry Miscellaneous NASDAQ 252.924 40.836 21.631 2.9539 0.233
Local Peer PURPLE INNOVATION INC NASDAQ 1,337.065 - 270.771 207.4415 -
Local Peer CLEANSPARK INC NASDAQ 211.722 - - 11.5345 -
Local Peer PANGAEA LOGISTICS SOLUTIONS LTD NASDAQ 105.003 9.007 90.518 0.6383 4.488
Local Peer PINGTAN MARINE ENTERPRISE LTD NASDAQ 79.846 14.053 5.241 0.5630 -
Local Peer CODE CHAIN NEW CONTINENT LTD NASDAQ 45.626 36.988 36.990 2.7296 -
Local Peer SEANERGY MARITIME HOLDINGS CORP NASDAQ 43.527 - - 0.7498 -
Local Peer LIMBACH HOLDINGS INC NASDAQ 37.146 - - 0.7885 -
Global Peer KUNLUN ENERGY HKEx 56,109.024 8.914 8.914 1.0035 4.363
Global Peer TIANNENG POWER HKEx 19,662.055 10.310 10.310 2.6374 2.235
Global Peer HENGTEN NET HKEx 18,578.313 181.752 181.915 14.5614 -
Global Peer COSMOPOL INT'L HKEx 8,597.389 - - 7.1672 -
Global Peer TOM GROUP HKEx 4,944.333 - - -16.3399 -
Global Peer ALLIANZ Bursa 2,320.784 6.439 6.806 0.7251 3.887
Global Peer Yoma Strategic SGX 671.241 - - 0.7930 -
Global Peer HONBRIDGE HKEx 3,262.039 7.849 7.849 0.6939 -
Global Peer EDGENTA Bursa 1,796.308 9.882 11.208 1.1793 6.481
Global Peer MACMAHON HLDGS ASX 555.175 12.045 10.806 1.1878 1.881
Other Global Peers TRULY INT'L (HKEx), TalkMed (SGX), QEEKA HOME (HKEx), XINGDA INT'L (HKEx), MIN XIN HOLD (HKEx), CHEUK NANG HOLD (HKEx), MATRIX HOLDINGS (HKEx), TONLY ELEC (HKEx), UCHITEC (Bursa), Halcyon Agri (SGX), PWROOT (Bursa), Aspial (SGX), BAN LOONG HOLD (HKEx), SFSY ENERGY (HKEx), GP Industries (SGX), OM HOLDINGS LTD (ASX), Lung Kee Bermuda (SGX), LUNG KEE (HKEx), CSC DEVELOPMENT (HKEx), LIPPO (HKEx), VISION VALUES (HKEx), APAC RESOURCES (HKEx), THEME INT'L (HKEx), ADVENTA (Bursa), CNQC INT'L (HKEx), GLOBAL BIO-CHEM (HKEx), BII TRANS TECH (HKEx), CHINA STARCH (HKEx), OUE Lippo HC (SGX), CHINLINK INTL (HKEx), STRONG PETRO (HKEx), SE ASIA PPT (HKEx), FULLSUN INT'L (HKEx), C FORTUNE FIN (HKEx), MYSCM (Bursa), NEW SILKROAD (HKEx), WASEONG (Bursa), SERNKOU (Bursa), ZOMEDICA PHARMACEUTICALS CORP (NYSE American), IMAGI INT'L (HKEx), CCK (Bursa), CHINA ENERGINE (HKEx), KUB (Bursa), BOILERM (Bursa), KAI YUAN HLDGS (HKEx), SURIA (Bursa), Starburst (SGX), PT INTL DEV (HKEx), RUIFENG RENEW (HKEx), C SUCCESS FIN (HKEx), MAGNA (Bursa), INIX (Bursa), EMBRY HOLDINGS (HKEx), WAI CHUN BIOTEC (HKEx), HANG CHI HLDG (HKEx), LAJIN ENT (HKEx), Goodland (SGX), K.H. GP HLDGS (HKEx), SUGA INT'L (HKEx), HUAYUEXPRESSWAY (HKEx), PERFECT OPT (HKEx), QUANTUM THINK (HKEx), EITA (Bursa), KEYNE LTD (HKEx), SCUD GROUP (HKEx), ZJ UNITED INV (HKEx), ARTINI HLDG (HKEx), YILAI (Bursa), PANASIALUM (HKEx), GOCEAN (Bursa), DAFENG PORT (HKEx), TALENT PPT GP (HKEx), RICHLY FIELD (HKEx), PLB (Bursa), ASIAPAC (Bursa), ANALABS (Bursa), DNONCE (Bursa), COMPUGT (Bursa), GOLDEN CEN INTL (HKEx), Uni-Asia Grp (SGX), BENALEC (Bursa), ICONCULTURE (HKEx), WILLAS-ARRAY (HKEx), OLYMPIA (Bursa), CAA RESOURCES (HKEx), ENRA (Bursa), CHK OIL (HKEx), Willas-Array (SGX), INGRS (SET), Triyards (SGX), SINO VISION WW (HKEx), SYF (Bursa), PERFECTECH INTL (HKEx), AASIA (Bursa), CH Offshore (SGX), PASDEC (Bursa), GREAT WORLD (HKEx), SEEHUP (Bursa), KPSCB (Bursa), CHI E-INFO TECH (HKEx), HANG TAI YUE GP (HKEx), HUA LIEN INT'L (HKEx), DISA (SGX), GREENYB (Bursa), KNUSFOR (Bursa), SHENG YUAN HLDG (HKEx), SILK RD ENERGY (HKEx), GTI HLDGS (HKEx), Full Apex^ (SGX), SC CREATIVE DEV (HKEx), COMBEST HOLD (HKEx), PINEPAC (Bursa), Mirach Energy^ (SGX), PFC DEVICE (HKEx), JETSON (Bursa), MACPIE (Bursa), KIRIN GROUP (HKEx), HIGHTEC (Bursa), FOOD IDEA (HKEx), DOLMITE (Bursa), Net Pacific Fin (SGX), Casa (SGX), ECO-TEK HLDGS (HKEx), CHINESE STRAT (HKEx), GLOBAL LINK (HKEx), CHINA ECO-FARM (HKEx), Jasper Inv (SGX), SINO ENERGY INT (HKEx), KTL Global^ (SGX), SINO SPLENDID (HKEx), 8Telecom (SGX), SEAMLESS GREEN (HKEx), TOCEAN (Bursa), MESB (Bursa), ENSURANCE LTD (ASX), ROSAN RES (HKEx), UNION ASIA ENT (HKEx), Polaris Investama Tbk (IDX), ITE HOLDINGS (HKEx), PJBUMI (Bursa), PLC FINANCIAL SOLUTIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.260
+2.10 %
10 Days --0.110
-0.86 %
20 Days -+0.500
+4.11 %
Medium Term Return 3 Months --0.230
-1.78 %
6 Months --1.040
-7.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.120 - 14.200 Change From 1 Year Low +6.540 % Change From 1 Year Low (%) +106.86
Change From 1 Year High -1.540 % Change From 1 Year High (%) -10.85
2 Years Range 6.120 - 14.200 Change From 2 Years Low +6.540 % Change From 2 Years Low (%) +106.86
Change From 2 Years High -1.540 % Change From 2 Years High (%) -10.85
5 Years Range 6.120 - 14.200 Change From 5 Years Low +6.540 % Change From 5 Years Low (%) +106.86
Change From 5 Years High -1.540 % Change From 5 Years High (%) -10.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SWK Holdings Corp. is engaged in the business of financial and asset management in the field of pharmaceutical. The company offers capital and investments in life science companies, institutions and inventors. It engages in royalty purchases and financings, as well as commercialization of products. The firm operates through the following segments: Finance Receivables and Pharmaceutical Development. The Finance Receivables segment is a healthcare capital provider which offers customized financing solutions to a broad range of life science companies, institutions and inventors. It is primarily focused on monetizing cash flow streams derived from commercial-stage products and related intellectual property through royalty purchases and financings, as well as through the creation of synthetic revenue interests in commercialized products. The Pharmaceutical Development segment strategy is to utilize the Peptelligence platform to create a wholly-owned portfolio of milestone and royalty income by out-licensing the technology. The company was founded in July 1996 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 12.890 13.036 12.660 12.660 4,904 -
07 Aug 2020 12.790 13.490 12.790 13.240 4,906 -
06 Aug 2020 13.080 13.080 13.040 13.040 1,249 -
05 Aug 2020 13.120 13.120 13.000 13.000 2,621 -
04 Aug 2020 12.283 12.480 12.283 12.400 4,640 -
03 Aug 2020 12.369 12.500 12.369 12.490 2,543 -
31 Jul 2020 12.800 13.000 12.600 12.620 19,060 -
30 Jul 2020 12.570 13.400 12.490 12.880 10,301 -
29 Jul 2020 12.540 12.540 12.310 12.310 1,731 -
28 Jul 2020 12.340 12.820 12.340 12.770 2,507 -
27 Jul 2020 12.820 12.890 12.810 12.890 1,845 -
24 Jul 2020 12.810 12.990 12.410 12.960 4,332 -
23 Jul 2020 13.000 13.160 13.000 13.160 2,511 -
22 Jul 2020 13.180 13.250 12.500 13.250 3,126 -
21 Jul 2020 12.830 13.360 12.800 13.360 5,974 -
20 Jul 2020 12.990 13.300 12.950 12.950 3,128 -
17 Jul 2020 12.300 12.840 12.010 12.840 8,812 -
16 Jul 2020 12.920 13.100 12.430 12.430 5,027 -
15 Jul 2020 12.250 13.295 11.680 13.150 14,221 -
14 Jul 2020 11.840 12.200 11.840 12.160 4,498 -
13 Jul 2020 12.470 12.470 12.240 12.250 2,381 -
10 Jul 2020 11.630 12.490 11.560 12.490 11,265 -
Summary
Current 2 Weeks
(28 Jul 2020 to 10 Aug 2020)
12.340 13.490 12.283 12.660 54,462 -
Previous 2 Weeks
(14 Jul 2020 to 27 Jul 2020)
11.840 13.490 11.840 12.890 53,474 -
4 Weeks from
(15 Jun 2020 to 13 Jul 2020)
13.220 13.490 12.283 12.250 1,114,408 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.