Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,179.4
-8.5 (-0.27%)

 

  • STI Straits Times Index
    3,179.4
    -8.5 (-0.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    0.6 (0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,900.8
    403.6 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,416.7
    20.3 (0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,621.0
    -130.6 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,050.3
    122.8 (2.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,354.7M
  • Value: 990.4M
  • Rise: 157
  • Fall: 172
  • Unch: 442

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.101+0.001
Sembcorp Marine0.197-0.003
CWX Global0.005+0.001
HS Optimus0.005-
Anchor Resources0.031+0.002
MM2 Asia0.059-0.002
Oceanus^0.042-
Japfa0.920-0.020
Golden Agri-Res0.215+0.005
Ntegrator Intl0.014+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,996.1 +146.1
HSI 28,900.8 +403.6
HSCEI 10,999.3 +148.8
Jakarta 6,050.3 +122.8
Nikkei 225 29,621.0 -130.6
SSE Comp 3,416.7 +20.2
Shanghai A 3,581.3 +21.2
Shanghai B 246.0 +1.2
KOSPI 3,182.4 +13.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SIERRA WIRELESS INC SIERRA WIRELESS
Updated on 13 Apr 2021 (End of trading day)
Last (USD): 14.760 Change: +0.080 High: 14.920 Remarks: -
Change (%): +0.54 Low: 14.560
Open 14.750 Yesterday's Close 14.68
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 79,142 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.27901 Trailing EPS (USD) e -0.27901 NAV (USD) b 9.6642
PE a - Trailing PE f - Price / NAV b 1.5273
Dividend (USD) d - Cash In Hand (USD) g 4.6482 Issued & Paid-up Shares c 36,879,900
Dividend Yield (%) d - Price / Cash In Hand g 3.175 Treasury Shares h 46,505
Market Cap (M) 544.347 Enterprise Value (M) 397.532
Piotroski F Score 3 Exchange Code SWIR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 66.59 Free Float (%) 98.2
Sector & Industry Electronic Technology - Telecommunications Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Feb 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SIERRA WIRELESS INC NASDAQ 544.347 - - 1.5273 -
Industry Telecommunications Equipment NASDAQ 62,238.187 38.658 34.399 24.4816 0.681
Local Peer APPLE INC NASDAQ 2,256,824.283 39.310 35.301 34.0786 0.607
Local Peer QUALCOMM INC NASDAQ 155,972.800 30.006 23.183 21.1345 1.864
Local Peer ERICSSON ADR EACH REP 1 ORD B SEK1 NASDAQ 42,952.152 22.614 22.614 4.0699 -
Local Peer GARMIN LTD NASDAQ 26,565.151 26.771 26.771 4.8159 1.731
Local Peer COMMSCOPE HOLDINGS CO INC NASDAQ 3,508.615 - - 9.8837 -
Local Peer VIASAT INC NASDAQ 3,256.479 - - 1.4045 -
Local Peer ECHOSTAR CORPORATION NASDAQ 2,248.710 - - 0.6348 -
Local Peer INTERDIGITAL INC NASDAQ 2,219.681 49.545 49.545 2.8701 1.944
Local Peer INFINERA CORP NASDAQ 2,082.918 - - 4.8861 -
Local Peer CAMBIUM NETWORKS CORPORATION NASDAQ 1,572.846 84.675 84.675 24.8137 -
Local Peer RIBBON COMMUNICATIONS INC NASDAQ 1,241.601 14.015 14.015 1.8077 -
Local Peer AUDIOCODES NASDAQ 1,033.787 37.940 37.940 4.9262 -
Other Local Peers INSEEGO CORP (NASDAQ), ADTRAN INC (NASDAQ), CASA SYSTEMS INC (NASDAQ), HARMONIC INC (NASDAQ), COMTECH TELECOMMUNICATIONS (NASDAQ), AKOUSTIS TECHNOLOGIES INC (NASDAQ), GILAT SATELLITE NETWORKS (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), VOXX INTERNATIONAL CORPORAT (NASDAQ), CLEARFIELD INC (NASDAQ), AVIAT NETWORKS INC (NASDAQ), DZS INC (NASDAQ), CALAMP CORP (NASDAQ), CERAGON NETWORKS LTD (NASDAQ), POWERFLEET INC (NASDAQ), VISLINK TECHNOLOGIES INC (NASDAQ), ENERGOUS CORP (NASDAQ), AIRGAIN INC (NASDAQ), DIGITAL ALLY INC (NASDAQ), EXFO INC (NASDAQ), TESSCO TECHOLOGIES INC (NASDAQ), COMMUNICATIONS SYSTEMS INC (NASDAQ), CLEARONE INC (NASDAQ), UTSTARCOM HOLDINGS (NASDAQ), ASIA PACIFIC WIRE & CABLE (NASDAQ), SONIM TECHNOLOGIES INC (NASDAQ), OPTICAL CABLE CORP (NASDAQ)
Global Peer XIAOMI-W HKEx 640,191.506 27.989 27.989 4.3653 -
Global Peer NOKIA OYJ ADR EACH REPR 1 ORD NPV NYSE 23,439.650 - - 1.5369 -
Global Peer UBIQUITI INC NYSE 17,751.764 46.679 34.636 -97.6438 0.502
Global Peer ZTE HKEx 88,485.645 18.486 18.486 1.7237 1.042
Global Peer CIENA CORP NYSE 8,689.468 24.051 24.525 3.3595 -
Global Peer INTUCH SET 182,765.940 16.491 17.792 5.9303 4.420
Global Peer CALIX INC NYSE 2,752.416 82.201 82.201 9.8186 -
Global Peer AVAYA HOLDINGS CORP NYSE 2,525.164 - - 9.7122 -
Global Peer VTECH HOLDINGS HKEx 18,148.342 12.175 11.901 3.6076 5.711
Global Peer PLANTRONICS INC NYSE 1,497.004 - - -13.2452 0.405
Other Global Peers YOFC (HKEx), NEARMAP LTD (ASX), COMBA (HKEx), COOLPAD GROUP (HKEx), HAITIAN ANTENNA (HKEx), GBA HOLDINGS (HKEx), CWT INT'L (HKEx), SIM TECH (HKEx), ALT (SET), SPROCOMM INTEL (HKEx), MOBI DEV (HKEx), BK TECHNOLOGIES CORPORATION (NYSE American), CHENGDU PUTIAN (HKEx), SYNERTONE (HKEx), SPORTS ENTERTAINMENT GROUP LTD (ASX), WIRELESS TELECOM GROUP INC (NYSE American), UCREST (Bursa), Addvalue Tech (SGX), ALPHA PRO HLDGS (HKEx), BLISS (SET), OPCOM (Bursa), CHINA BAOLI TEC (HKEx), DV8 (SET), Sumi Indo Kabel Tbk. (IDX), CCT FORTIS (HKEx), SANDMARTIN INTL (HKEx), BLUECHIIP LTD (ASX), SUNCORP TECH (HKEx), KANTONE HOLDING (HKEx), Jason Marine (SGX), BLONDER TONGUE LABORATORIES INC (NYSE American), SMTRACK (Bursa), LIONHUB GROUP LTD (ASX), QUESTE COMMUNICATIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.470
-3.09 %
10 Days --0.010
-0.07 %
20 Days --3.300
-18.27 %
Medium Term Return 3 Months --1.880
-11.30 %
6 Months -+2.990
+25.40 %
1 Year -+7.830
+112.99 %
Long Term Return 2 Years -+2.070
+16.31 %
3 Years --2.590
-14.93 %
5 Years --1.330
-8.27 %
Annualised Return Annualised --
-1.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.370 - 22.220 Change From 1 Year Low +8.390 % Change From 1 Year Low (%) +131.71
Change From 1 Year High -7.460 % Change From 1 Year High (%) -33.57
2 Years Range 4.310 - 22.220 Change From 2 Years Low +10.450 % Change From 2 Years Low (%) +242.46
Change From 2 Years High -7.460 % Change From 2 Years High (%) -33.57
5 Years Range 4.310 - 31.950 Change From 5 Years Low +10.450 % Change From 5 Years Low (%) +242.46
Change From 5 Years High -17.190 % Change From 5 Years High (%) -53.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sierra Wireless, Inc. engages in the provision of device-to-cloud and networking solutions. It operates through the following segments: Embedded Broadband and Internet-of-Things Solutions (IoT). The Embedded Broadband segment is comprised of cellular embedded modules that are typically used in non-industrial applications, namely Automobile, Mobile Computing and Enterprise Networking markets. The Internet-of-Things Solutions segment involves in digital transformation of enterprises through IoT cloud and connectivity services. The company was founded on May 31, 1993 and is headquartered in Richmond, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Apr 2021 14.750 14.920 14.560 14.760 79,142 -
12 Apr 2021 14.910 14.985 14.670 14.680 129,799 -
09 Apr 2021 15.440 15.490 14.920 15.100 191,823 -
08 Apr 2021 15.350 15.490 15.120 15.420 216,615 -
07 Apr 2021 15.320 15.560 14.920 15.230 147,305 -
06 Apr 2021 15.240 15.500 15.030 15.420 208,258 -
05 Apr 2021 15.470 15.710 15.080 15.350 140,868 -
01 Apr 2021 14.700 15.350 14.700 15.300 643,165 -
31 Mar 2021 14.760 14.975 14.600 14.770 174,212 -
30 Mar 2021 14.252 14.750 14.252 14.590 142,587 -
29 Mar 2021 15.290 15.450 14.510 14.570 135,286 -
26 Mar 2021 15.200 15.520 15.040 15.380 181,488 -
25 Mar 2021 14.590 15.210 14.500 14.980 187,037 -
24 Mar 2021 15.250 15.630 14.610 14.710 562,354 -
23 Mar 2021 16.020 16.170 14.800 15.250 1,166,996 -
22 Mar 2021 17.480 17.700 17.300 17.320 130,574 -
19 Mar 2021 17.140 17.540 16.942 17.380 179,796 -
18 Mar 2021 17.780 17.870 17.060 17.160 221,659 -
17 Mar 2021 17.770 18.130 17.330 18.060 184,996 -
16 Mar 2021 17.970 18.212 17.630 17.940 270,451 -
15 Mar 2021 17.340 18.280 17.065 18.030 332,014 -
12 Mar 2021 16.760 17.180 16.477 17.130 162,809 -
Summary
Current 2 Weeks
(30 Mar 2021 to 13 Apr 2021)
14.252 15.710 14.252 14.760 2,073,774 -
Previous 2 Weeks
(16 Mar 2021 to 29 Mar 2021)
17.970 18.212 14.252 14.570 3,220,637 -
4 Weeks from
(16 Feb 2021 to 15 Mar 2021)
18.880 19.380 14.252 18.030 5,345,476 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.