Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,174.2
14.4 (0.46%)

 

  • STI Straits Times Index
    3,174.2
    14.4 (0.46%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,563.6
    2.6 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,217.0
    154.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.5
    21.4 (0.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,300.1
    164.9 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    39.2 (0.64%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,791.1
    76.7 (1.14%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 835.5M
  • Value: 956.9M
  • Rise: 173
  • Fall: 112
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.230+0.015
Rex Intl0.174+0.002
Tritech0.026-0.002
YZJ Shipbldg SGD1.100+0.030
Mapletree NAC Tr1.150-0.010
MDR0.001-
AusGroup^0.030+0.002
UMS0.990+0.040
ComfortDelGro2.400+0.060
Keppel Reit1.250+0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,566.7 +46.0
HSI 26,217.0 +154.5
HSCEI 10,321.8 +67.7
Jakarta 6,152.1 +39.2
Nikkei 225 23,300.1 +164.9
SSE Comp 2,899.5 +21.4
Shanghai A 3,038.2 +22.3
Shanghai B 241.6 +4.0
PSE Comp 0.0
KOSPI 2,060.7 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SWITCH INC SWITCH INC
Updated on 04 Dec 2019 (End of trading day)
Last (USD): 15.290 Change: -0.220 High: 15.660 Remarks: -
Change (%): -1.42 Low: 15.240
Open 15.640 Yesterday's Close 15.51
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 759,061 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.01618 Trailing EPS (USD) e 0.02597 NAV (USD) b 0.8408
PE a 944.994 Trailing PE f 588.698 Price / NAV b 18.1851
Dividend (USD) d 0.012962 Cash In Hand (USD) g 0.2095 Issued & Paid-up Shares c 89,768,100
Dividend Yield (%) d 0.085 Price / Cash In Hand g 72.983 Treasury Shares h -
Beta - 75 Daysi 0.570 R-Squared - 75 Days(%)i 7.40 Market Cap (M) 3,830.070
Beta - 500 Daysi 0.843 R-Squared - 500 Days (%)i 5.48 Enterprise Value (M) 4,920.088
Piotroski F Score 5 Exchange Code SWCH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.40 Free Float (%) 61.4
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Oct 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SWITCH INC NYSE 3,830.070 944.994 588.698 18.1851 0.085
Industry Information Technology Services NYSE 18,506.461 28.710 24.941 7.8318 1.255
Local Peer ACCENTURE PLC NYSE 126,867.498 26.546 26.546 8.8048 1.463
Local Peer INTERNATIONAL BUS MACH CORP NYSE 116,895.228 13.393 15.158 6.5101 4.741
Local Peer VMWARE INC NYSE 61,880.723 25.549 9.442 10.6434 -
Local Peer SERVICENOW INC NYSE 51,638.680 - 1,475.855 36.1242 -
Local Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 42,349.094 19.229 19.292 4.9590 -
Local Peer SHOPIFY INC NYSE 43,113.796 - - 15.2883 -
Local Peer SQUARE INC NYSE 28,816.986 - - 23.0576 -
Local Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 21,023.509 16.332 14.952 2.8940 -
Local Peer CGI INC NYSE 19,861.230 22.338 20.865 3.8198 -
Local Peer LEIDOS HOLDINGS INC NYSE 12,703.953 21.866 18.849 3.9137 1.471
Local Peer EPAM SYS INC NYSE 11,382.445 47.376 46.177 7.6284 -
Local Peer GUIDEWIRE SOFTWARE INC NYSE 9,794.928 472.458 472.455 6.2222 -
Other Local Peers HUBSPOT INC (NYSE), INTERXION HOLDING (NYSE), CACI INTERNATIONAL INC (NYSE), CLOUDFLARE INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), Q2 HLDGS INC (NYSE), NEW RELIC INC (NYSE), PARSONS CORPORATION (NYSE), GLOBANT SA (NYSE), BOX INC (NYSE), PROS HOLDINGS INC (NYSE), INSTRUCTURE INC (NYSE), WORKIVA INC (NYSE), FASTLY INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), MODEL N INC (NYSE), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), UNISYS CORP (NYSE), A10 NETWORKS INC (NYSE), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE)
Global Peer WORKDAY INC NASDAQ 37,708.920 - - - -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 34,168.118 16.263 16.309 3.1927 1.351
Global Peer SPLUNK INC NASDAQ 22,629.331 - - 12.3920 -
Global Peer CERNER CORP NASDAQ 22,175.248 35.195 43.786 5.0270 -
Global Peer CDW CORP NASDAQ 19,444.350 30.240 27.367 20.7938 0.703
Global Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 14,993.344 145.285 42.164 3.1129 0.502
Global Peer ALI HEALTH HKEx 106,637.719 - 87,088.558 19.3387 -
Global Peer HENRY JACK & ASSOCIATES INC NASDAQ 11,625.181 42.758 41.862 7.8726 1.020
Global Peer AMDOCS LTD NASDAQ 9,417.108 26.772 19.744 2.6906 1.489
Global Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 9,073.428 57.130 48.666 4.1502 -
Other Global Peers ZILLOW GROUP INC (NASDAQ), PROOFPOINT INC (NASDAQ), COMPUTERSHARE LTD (ASX), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), PEGASYSTEMS INC (NASDAQ), AFTERPAY TOUCH GROUP LTD (ASX), REALPAGE INC (NASDAQ), FIVE9 INC (NASDAQ), APPFOLIO INC (NASDAQ), FIREEYE INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), OMNICELL INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), RAPID7 INC (NASDAQ), SVMK INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), PLURALSIGHT INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), TECHNOLOGY ONE (ASX), APPEN LTD (ASX), NETSCOUT SYSTEMS INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), PRESIDIO INC (NASDAQ), VIRTUSA CORP (NASDAQ), PC CONNECTION (NASDAQ), CHINASOFT INT'L (HKEx), TALENT LIEPIN (HKEx), NEXTGEN HEALTHCARE INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), QAD INC (NASDAQ), MYEG (Bursa), UPLAND SOFTWARE INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), Silverlake Axis (SGX), CARBONITE INC (NASDAQ), ONESPAN INC (NASDAQ), PUSHPAY HOLDINGS (ASX), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), MOBILEIRON INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), GLORY SUN LAND (HKEx), HANSEN TECHNOLOGIES (ASX), HI SUN TECH (HKEx), DIGIMARC CORP (NEW) (NASDAQ), VISTA GROUP INTERNATIONAL LIMITED (ASX), DATA 3 LTD (ASX), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), OBJECTIVE CORP LTD (ASX), DSONIC (Bursa), RANHILL (Bursa), MITEK SYSTEMS INC (NASDAQ), INKE (HKEx), SKY (SET), GENTRACK GROUP LIMITED (ASX), CHANGHONG JH (HKEx), SINOSOFT TECH (HKEx), CHANJET (HKEx), CSE Global (SGX), PIZU GROUP (HKEx), M Cash Integrasi Tbk. (IDX), SINO-I TECH (HKEx), IBO TECH (HKEx), PRAEMIUM LTD (ASX), MONO (SET), SERVICESOURCE INTL LLC (NASDAQ), BII TRANS TECH (HKEx), INSAS (Bursa), AIT (SET), RPMGLOBAL HOLDINGS LTD (ASX), IDEANOMICS INC (NASDAQ), BE ENVIRONMENT (HKEx), Envy Technologies Indonesia Tbk. (IDX), Anabatic Technologies Tbk. (IDX), ALITHYA GROUP INC (NASDAQ), AUTOMATED SYS (HKEx), COMPUTER & TECH (HKEx), Procurri (SGX), DWS LIMITED (ASX), Astra Graphia Tbk. (IDX), KRONO (Bursa), COMPUTER TASK GROUP INC (NASDAQ), WAMEJA LIMITED (ASX), AWARE INC MASSACHUSETTS (NASDAQ), SYNACOR INC (NASDAQ), FOUNDER HOLD (HKEx), Multipolar Technology Tbk. (IDX), VSTECS (Bursa), EDVANCE INTL (HKEx), IFCAMSC (Bursa), MSC (SET), SMARTPAY HOLDINGS LIMITED (ASX), WILLOW (Bursa), RXP SERVICES LIMITED (ASX), Alpha Energy (SGX), MTBC INC (NASDAQ), VALMEC LIMITED (ASX), SENETAS CORP (ASX), PRESBHD (Bursa), DATASEA INC (NASDAQ), 4DS MEMORY LIMITED (ASX), MMAG (Bursa), NETSOL TECHNOLOGIES INC (NASDAQ), MFEC (SET), ZHONGTIAN INT'L (HKEx), I-CONTROL (HKEx), CHINA ITS (HKEx), CHINA UPTOWN (HKEx), MMTEC INC (NASDAQ), LOTO INTERACT (HKEx), ENRA (Bursa), CLPS INCORPORATION (NASDAQ), CL EDU FIN (HKEx), WINDLAB LIMITED (ASX), STREAMLINE HEALTH SOLUTIONS (NASDAQ), EMPIRED LTD (ASX), BRAINCHIP HOLDINGS (ASX), Revez (SGX), ENERGY ONE LIMITED (ASX), CLOUD (Bursa), CYNERGISTEK INC (NYSE American), SUTL Enterprise (SGX), PEACEMAP HOLD (HKEx), SIMAT (SET), GRANFLO (Bursa), MICROWARE (HKEx), SING LEE (HKEx), NANDASOFT (HKEx), FUTONG TECH (HKEx), REXIT (Bursa), ICO GROUP (HKEx), DGB (Bursa), XCEL BRANDS INC (NASDAQ), SENSEN NETWORKS LTD (ASX), LYC (Bursa), MICROLN (Bursa), PLATT NERA (HKEx), LONGTABLE GROUP LTD (ASX), STARGLORY HLDGS (HKEx), JTS (SET), RUMBLEON INC (NASDAQ), PUC (Bursa), NEWS (SET), YuuZoo Networks (SGX), Azeus (SGX), PPP (SET), CORUM GROUP LTD (ASX), Sentral Mitra Informatika Tbk. (IDX), HTPADU (Bursa), FTE NETWORKS INC (NYSE American), BEAUTI C HOLD (HKEx), DATAPRP (Bursa), MOBILICOM LTD (ASX), MSNIAGA (Bursa), TAOPING INC (NASDAQ), ORCODA LTD (ASX), LAMBO (Bursa), NETX (Bursa), MPAY (Bursa), SILVERSUN TECHNOLOGIES INC (NASDAQ), DGSB (Bursa), CREATIVE REALITIES INC (NASDAQ), LIVE VENTURES INCORPORATED (NASDAQ), HANG TAI YUE GP (HKEx), NXT-ID INC (NASDAQ), KNEOMEDIA LIMITED (ASX), CENSOF (Bursa), ORION (Bursa), APPLIED DNA SCIENCES INC (NASDAQ), Plato Capital (SGX), JIAODA WITHUB (HKEx), VODATEL NETWORK (HKEx), EAH (Bursa), CNA^ (SGX), EVOLVING SYSTEMS (NASDAQ), HONGDA FIN (HKEx), 8COMMON LIMITED (ASX), SinoCloud (SGX), ARCHTIS LTD (ASX), COMAN (SET), APPASIA (Bursa), MYSCM (Bursa), NOVAMSC (Bursa), SMRT (Bursa), TDEX (Bursa), EXPERT SYS (HKEx), Leo Investments Tbk. (IDX), MINDTELL TECH (HKEx), FINSOFT FIN (HKEx), INUVO INC (NYSE American), FUTURE DATA (HKEx), StratechGroup^ (SGX), AHSAY BACKUP (HKEx), NEXION TECH (HKEx), CPT GLOBAL LTD (ASX), EDARAN (Bursa), BIO KEY INTERNATIONAL (NASDAQ), PRIVA (Bursa), YGL (Bursa), DIGISTA (Bursa), TAMBLA LTD (ASX), JCURVE SOLUTIONS LTD (ASX), TYMLEZ GROUP LTD (ASX), Ntegrator Intl (SGX), IP Softcom (SGX), TECHNICHE LIMITED (ASX), GNB (Bursa), BRIDGELINE DIGITAL INC (NASDAQ), Ace Achieve Info^ (SGX), KGROUP (Bursa), INPIXON (NASDAQ), IRCP (SET), SMTRACK (Bursa), ABC MULTIACTIVE (HKEx), FSBM (Bursa), INCENTIAPAY LIMITED (ASX), SPHERE 3D CORP NEW (NASDAQ), M Development^ (SGX), HMVOD (HKEx), IDMENSN (Bursa), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), STREAM GROUP LIMITED (ASX), LANKA GRAPHITE LTD (ASX), INNO-TECH HOLD (HKEx), REFFIND LIMITED (ASX), BYTE POWER GROUP LIMITED (ASX), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.370
-2.36 %
10 Days --0.530
-3.35 %
20 Days 0.029+0.760
+5.43 %
Medium Term Return 3 Months 0.029-1.490
-8.71 %
6 Months 0.059+2.880
+23.68 %
1 Year 0.118+7.950
+109.92 %
Long Term Return 2 Years 0.190-1.710
-8.94 %
Annualised Return Annualised --
-4.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.390 - 16.950 Change From 1 Year Low +8.900 % Change From 1 Year Low (%) +139.28
Change From 1 Year High -1.660 % Change From 1 Year High (%) -9.79
2 Years Range 6.390 - 18.570 Change From 2 Years Low +8.900 % Change From 2 Years Low (%) +139.28
Change From 2 Years High -3.280 % Change From 2 Years High (%) -17.66
5 Years Range 6.390 - 20.450 Change From 5 Years Low +8.900 % Change From 5 Years Low (%) +139.28
Change From 5 Years High -5.160 % Change From 5 Years High (%) -25.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Switch, Inc. (Nevada) engages in the provision of technology infrastructure. It specializes in the development of digital platforms for digital media companies, cloud and managed service providers, financial institutions, and telecommunications providers. Its products include Switch CONNECT and Switch SAFE. Switch was founded by Rob Roy in 2000 and is headquartered in Las Vegas, NV.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Dec 2019 15.640 15.660 15.240 15.290 759,061 -
03 Dec 2019 15.280 15.600 15.140 15.510 1,356,230 -
02 Dec 2019 15.750 15.860 15.290 15.520 671,350 -
29 Nov 2019 15.640 15.790 15.420 15.760 229,325 -
27 Nov 2019 15.810 15.948 15.580 15.660 467,430 -
26 Nov 2019 15.930 16.000 15.710 15.770 786,381 -
25 Nov 2019 15.980 16.050 15.770 15.910 643,420 -
22 Nov 2019 15.800 15.980 15.720 15.940 408,487 -
21 Nov 2019 15.910 16.020 15.800 15.820 577,278 -
20 Nov 2019 15.890 16.380 15.880 15.930 678,061 -
19 Nov 2019 15.970 16.040 15.680 15.960 645,283 -
18 Nov 2019 15.950 16.000 15.600 15.880 594,025 -
15 Nov 2019 15.750 16.040 15.650 15.990 899,976 -
14 Nov 2019 15.930 16.170 15.695 15.750 852,395 -
13 Nov 2019 15.640 16.005 15.640 15.930 1,154,679 -
12 Nov 2019 15.570 15.850 15.310 15.720 1,368,441 -
11 Nov 2019 14.270 15.610 14.270 15.570 2,465,626 -
08 Nov 2019 15.560 15.870 13.980 14.160 1,519,527 -
07 Nov 2019 14.650 14.910 14.530 14.530 1,040,172 -
06 Nov 2019 15.000 15.080 14.450 14.540 894,605 -
05 Nov 2019 14.510 15.170 14.130 14.900 2,417,183 -
04 Nov 2019 14.840 14.900 14.340 14.500 769,136 -
Summary
Current 2 Weeks
(20 Nov 2019 to 04 Dec 2019)
15.890 16.380 15.140 15.290 6,577,023 -
Previous 2 Weeks
(06 Nov 2019 to 19 Nov 2019)
15.000 16.380 14.450 15.960 11,434,729 -
4 Weeks from
(09 Oct 2019 to 05 Nov 2019)
15.560 16.380 15.140 14.900 14,167,027 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.