Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,370.7
13.5 (0.40%)

 

  • STI Straits Times Index
    3,370.7
    13.5 (0.40%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,656.2
    0.8 (0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,454.1
    82.8 (0.29%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.9
    13.0 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,620.9
    204.1 (0.95%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,407.5
    -26.1 (-0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.4
    8.1 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.5
    31.3 (0.46%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 794.5M
  • Value: 616.8M
  • Rise: 191
  • Fall: 126
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sinwa0.050+0.019
Accrelist0.003+0.001
Singapore-eDev0.056+0.020
Sino Grandness0.050-
DISA0.003+0.001
SingTel3.520-
Tritech0.030+0.001
Sen Yue0.042+0.003
Parkson Retail^0.037+0.010
Jadason^0.042+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,204.1 +57.6
HSI 28,457.6 +86.4
HSCEI 10,815.2 +44.9
Jakarta 6,406.4 -27.2
Nikkei 225 21,620.9 +204.1
SSE Comp 2,899.9 +13.0
Shanghai A 3,037.4 +13.6
Shanghai B 287.4 +0.1
ShenZhen A 1,616.6 +14.1
ShenZhen B 967.4 +0.6
PSE Comp 0.0
KOSPI 2,101.4 +8.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SWC SHERWOOD CORP. (THAILAND)
Updated on 22 Jul 2019 (End of trading day)
Last (THB): 5.550 Change: - High: 5.600 Remarks: -
Change (%): - Low: 5.550
Open 5.600 Yesterday's Close 5.55
Buy Price 5.000 Sell Price 5.000
Buy Volume ('00) 1,375 Sell Volume ('00) 43
Cumulative Volume ('00) 1,601 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.61887 Trailing EPS (THB) e 0.54149 NAV (THB) b 5.7036
PE a 8.968 Trailing PE f 10.250 Price / NAV b 0.9731
Dividend (THB) d 0.750000 Cash In Hand (THB) g 1.2658 Issued & Paid-up Shares c 300,000,000
Dividend Yield (%) d 13.514 Price / Cash In Hand g 4.385 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,665.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,665.000
Piotroski F Score 8 Exchange Code SWC Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 42.82 6-Month VWAP 7.072 Free Float (%) 9.4
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SWC SET 1,665.000 4.704 10.250 0.9731 13.514
Industry Industrial Specialties SET 4,622.485 26.306 36.893 2.3935 2.442
Local Peer TOA SET 82,174.500 45.030 42.850 9.0130 0.346
Local Peer EPG SET 19,880.000 21.983 21.983 1.9046 3.521
Local Peer STA SET 19,046.400 9.226 31.489 0.7756 -
Local Peer SPG SET 4,588.500 12.103 13.898 0.9463 6.015
Local Peer AI SET 4,060.000 12.581 14.231 - -
Local Peer TOG SET 2,703.613 18.514 12.953 1.5309 6.140
Local Peer SALEE SET 1,520.480 61.425 - 1.2300 1.500
Local Peer EASON SET 1,059.851 17.732 19.223 0.9031 5.348
Local Peer TRUBB SET 981.331 53.852 - 1.0654 2.778
Local Peer SELIC SET 887.400 - 70.669 - -
Local Peer COLOR SET 747.986 31.258 36.113 1.0226 2.751
Local Peer OGC SET 735.909 30.090 - 0.3978 4.493
Other Local Peers TPA (SET), TFI (SET), ADB (SET), DIMET (SET)
Global Peer SHERWIN-WILLIAMS CO NYSE 41,965.930 37.850 38.018 12.1287 0.763
Global Peer PPG INDUSTRIES INC NYSE 27,612.129 20.591 22.633 5.4365 1.589
Global Peer RPM INTERNATIONAL INC NYSE 8,531.672 25.551 39.284 5.9281 1.974
Global Peer Chandra Asri Petrochemical Tbk. IDX 107,641,450.000 41.623 59.832 4.2433 0.739
Global Peer AXALTA COATING SYSTEMS LTD NYSE 6,953.603 33.576 38.503 5.7649 -
Global Peer DONALDSON CO INC NYSE 6,195.262 34.361 19.888 6.5928 1.538
Global Peer ORICA ASX 7,744.742 - 36.173 2.7547 2.522
Global Peer OLIN CORP NYSE 3,435.682 10.478 9.853 1.2108 3.849
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 3,346.489 30.445 27.012 3.2621 1.067
Global Peer THE CHEMOURS COMPANY LLC NYSE 3,053.010 3.068 3.855 3.7692 4.699
Other Global Peers VIVA ENERGY GROUP LTD (ASX), CABOT CORP (NYSE), KB LAMINATES (HKEx), DULUXGROUP LTD (ASX), FULLER(H.B.)CO (NYSE), WD-40 CO (NASDAQ), MINERALS TECHNOLOGIES INC (NYSE), FLAT GLASS (HKEx), GCP APPLIED TECHNOLOGIES INC (NYSE), TRINSEO S.A. (NYSE), HUABAO INTL (HKEx), FERRO CORP (NYSE), GCL-POLY ENERGY (HKEx), SCIENTX (Bursa), CSW INDUSTRIALS INC (NASDAQ), ENVIVA PARTNERS LP (NYSE), KRATON CORPORATION (NYSE), CHASE CORP(MASS) (NYSE American), Sri Trang Agro (SGX), FERROGLOBE PLC (NASDAQ), Halcyon Agri (SGX), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), OMNOVA SOLUTIONS INC (NYSE), TSAKER CHEM (HKEx), China Sunsine (SGX), Impack Pratama Industri Tbk. (IDX), CALUMET SPECIALTY PRODUCTS (NASDAQ), LYDALL INC (NYSE), LANDEC CORP (NASDAQ), MANFIELD CHEM (HKEx), OIL DRI CORP OF AMERICA (NYSE), JINMA ENERGY (HKEx), FLUENCE CORPORATION LTD (ASX), ZAGG INC (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), Asahimas Flat Glass Tbk. (IDX), EASTERN CO (NASDAQ), CHINA RAREEARTH (HKEx), Mulia Industrindo Tbk (IDX), LUOYANG GLASS (HKEx), YUSEI (HKEx), United Global (SGX), PARAGON CARE LTD (ASX), LUXCHEM (Bursa), CHINA GLASS (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), RESEARCH FRONTIERS (NASDAQ), LAKELAND INDUSTRIES (NASDAQ), CNT GROUP (HKEx), Samurai (SGX), INFINITY DEV (HKEx), CPM GROUP (HKEx), DESWELL INDS INC (NASDAQ), SINGYES NM (HKEx), SUPERLN (Bursa), GF HEALTHCARE (HKEx), LASERBOND LIMITED (ASX), ANALABS (Bursa), EG LEASING (HKEx), CHINA PARTYTIME (HKEx), Dynamic Colours (SGX), NGAI HING HONG (HKEx), Broadway Ind (SGX), TOYOINK (Bursa), DYNASIL CORP OF AMERICA (NASDAQ), DPIH (Bursa), Colorpak Indonesia Tbk. (IDX), LBICAP (Bursa), NW INDUSTRY (HKEx), IKONICS CORPORATION (NASDAQ), EVZ LIMITED (ASX), JADI (Bursa), JIANKUN (Bursa), GESHEN (Bursa), CTI INDUSTRIES (NASDAQ), Asiaplast Industries Tbk. (IDX), FIBON (Bursa), ESCERAM (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), MERCURY (Bursa), ASIAPLY (Bursa), Inter Delta Tbk (IDX), PTB (Bursa), SERSOL (Bursa), Fabchem China^ (SGX), DAYA (Bursa), BIG (Bursa), ALTERRA LTD (ASX), AGV (SGX), Matex Intl (SGX), Luxking (SGX), CHINA YU TIAN (HKEx), TOURONG CHANGFU (HKEx), MESA MINERALS LIMITED (ASX), RISION LTD (ASX), TIANHE CHEM (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+0.91 %
10 Days -+0.050
+0.91 %
20 Days -+0.050
+0.91 %
Medium Term Return 3 Months 0.250-2.900
-31.36 %
6 Months 0.250-4.900
-44.50 %
1 Year 2.250-5.950
-32.17 %
Long Term Return 2 Years 3.000-1.000
+30.53 %
3 Years 3.250-0.100
+55.75 %
5 Years 4.100+1.900
+164.38 %
Annualised Return Annualised --
+21.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.050 - 14.750 Change From 1 Year Low +0.500 % Change From 1 Year Low (%) +9.90
Change From 1 Year High -9.200 % Change From 1 Year High (%) -62.37
2 Years Range 5.050 - 14.750 Change From 2 Years Low +0.500 % Change From 2 Years Low (%) +9.90
Change From 2 Years High -9.200 % Change From 2 Years High (%) -62.37
5 Years Range 3.425 - 14.750 Change From 5 Years Low +2.125 % Change From 5 Years Low (%) +62.04
Change From 5 Years High -9.200 % Change From 5 Years High (%) -62.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sherwood Corp. (Thailand) Public Co. Ltd. produces and distributes chemical products for household, industry, public health and agrochemical. The company engages in the manufacture of insecticide, cleaning and wood preservative products. It operates through the following segments: Wood Preservative, Insecticide and Cleaning. The company was founded in 1996 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jul 2019 5.600 5.600 5.550 5.550 160,100 5.5744
19 Jul 2019 5.450 5.550 5.450 5.550 189,600 5.5147
18 Jul 2019 5.500 5.500 5.400 5.450 181,300 5.4430
17 Jul 2019 5.550 5.550 5.450 5.500 261,100 5.4883
15 Jul 2019 5.450 5.650 5.400 5.500 600,700 5.5407
12 Jul 2019 5.500 5.550 5.400 5.400 137,000 5.4666
11 Jul 2019 5.400 5.600 5.400 5.550 649,200 5.5355
10 Jul 2019 5.450 5.450 5.400 5.400 59,400 5.4027
09 Jul 2019 5.450 5.500 5.400 5.400 174,200 5.4330
08 Jul 2019 5.450 5.500 5.400 5.500 130,100 5.4351
05 Jul 2019 5.450 5.500 5.400 5.400 205,500 5.4174
04 Jul 2019 5.450 5.500 5.400 5.400 163,000 5.4371
03 Jul 2019 5.450 5.550 5.400 5.450 788,500 5.4586
02 Jul 2019 5.500 5.500 5.450 5.450 262,600 5.4506
01 Jul 2019 5.550 5.550 5.500 5.500 256,200 5.5102
28 Jun 2019 5.450 5.550 5.450 5.500 532,900 5.4933
27 Jun 2019 5.500 5.550 5.450 5.450 186,800 5.4613
26 Jun 2019 5.550 5.550 5.450 5.450 313,600 5.4786
25 Jun 2019 5.500 5.550 5.450 5.500 141,500 5.5014
24 Jun 2019 5.550 5.600 5.500 5.500 146,700 5.5465
21 Jun 2019 5.500 5.650 5.500 5.500 553,800 5.5477
20 Jun 2019 5.500 5.550 5.450 5.500 206,900 5.5175
Summary
Current 2 Weeks
(08 Jul 2019 to 22 Jul 2019)
5.450 5.650 5.400 5.550 2,542,700 -
Previous 2 Weeks
(24 Jun 2019 to 05 Jul 2019)
5.550 5.650 5.400 5.400 2,997,300 -
4 Weeks from
(24 May 2019 to 21 Jun 2019)
5.400 5.650 5.250 5.500 4,917,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.