Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,497.7
-3.1 (-0.12%)

 

  • STI Straits Times Index
    2,497.7
    -3.1 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.6
    -6.4 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.4
    114.6 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,338.1
    67.7 (2.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,059.2
    20.8 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,595.1M
  • Value: 1,877.8M
  • Rise: 152
  • Fall: 154
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.157-0.008
Oceanus^0.007-
Frasers L&C Tr1.420+0.010
NetLink NBN Tr0.965-0.010
Jiutian Chemical0.045-
Alset0.063+0.002
Rex Intl0.156+0.003
HPH Trust USD0.132+0.007
Golden Agri-Res0.141-0.001
Medtecs Intl1.070-0.110

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 24,455.4 +114.6
HSCEI 9,803.1 +71.0
Jakarta 5,059.2 +20.8
Nikkei 225 23,360.3 +40.9
SSE Comp 3,338.1 +67.7
Shanghai A 3,498.5 +71.0
Shanghai B 251.8 +1.7
KOSPI 2,412.4 +6.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SWC SHERWOOD CORP. (THAILAND)
Updated on 18 Sep 2020 (End of trading day)
Last (THB): 4.200 Change: +0.020 High: 4.240 Remarks: -
Change (%): +0.48 Low: 4.120
Open 4.240 Yesterday's Close 4.180000000000001
Buy Price 4.000 Sell Price 4.000
Buy Volume ('00) 58 Sell Volume ('00) 5
Cumulative Volume ('00) 460 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.55860 Trailing EPS (THB) e 0.54134 NAV (THB) b 5.7036
PE a 7.519 Trailing PE f 7.758 Price / NAV b 0.7364
Dividend (THB) d 0.750000 Cash In Hand (THB) g 1.2658 Issued & Paid-up Shares c 306,666,000
Dividend Yield (%) d 17.857 Price / Cash In Hand g 3.318 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,287.997
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,287.997
Piotroski F Score 8 Exchange Code SWC Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 30.80 6-Month VWAP 4.120 Free Float (%) 11.6
Sector & Industry Process Industries - Chemicals: Specialty
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SWC SET 1,287.997 3.560 7.758 0.7364 17.857
Industry Chemicals: Specialty SET 65,900.146 25.645 44.235 1.9284 2.491
Local Peer SCC SET 406,800.000 12.707 13.714 1.4969 5.605
Local Peer PTTGC SET 192,921.650 16.514 - 0.6743 9.884
Local Peer IVL SET 129,696.105 30.342 - 1.0395 4.044
Local Peer VNT SET 27,022.332 7.433 7.710 1.4807 3.947
Local Peer PTL SET 20,250.000 11.231 8.488 1.8188 2.444
Local Peer BCT SET 12,450.000 5.200 8.386 0.7164 2.410
Local Peer GGC SET 9,008.296 95.808 - 0.9921 3.977
Local Peer YCI SET 4,575.674 - - - -
Local Peer AIE SET 3,087.051 - 36.443 1.4008 -
Local Peer TAE SET 2,300.000 4.478 8.154 1.3518 6.522
Local Peer EE SET 1,862.600 19.822 39.284 1.3557 -
Local Peer MGT SET 864.000 12.083 8.519 - -
Other Local Peers ABM (SET)
Global Peer LINDE PLC NYSE 129,291.096 56.583 56.781 2.8393 1.447
Global Peer AIR PRODUCTS & CHEMICALS INC NYSE 65,342.654 37.127 34.079 5.6043 1.565
Global Peer ECOLAB INC NYSE 58,224.248 37.350 - 9.9440 0.916
Global Peer DOW INC NYSE 37,330.315 - - 2.9776 4.171
Global Peer LYONDELLBASELL INDUSTRIES N V NYSE 26,373.281 7.794 13.030 3.5843 5.247
Global Peer AVANTOR INC NYSE 12,841.461 - 95.052 8.3543 -
Global Peer PCHEM Bursa 44,800.000 15.938 28.265 1.4675 3.214
Global Peer ALBEMARLE CORP NYSE 10,418.830 19.539 23.772 2.5889 1.496
Global Peer GANFENGLITHIUM HKEx 57,877.559 141.490 236.475 6.4065 0.733
Global Peer SASOL SPON ADR EACH CNV INTO 1 ORD NPV NYSE 5,227.451 - - 0.5886 -
Other Global Peers ASHLAND GLOBAL HOLDINGS INC (NYSE), KINGBOARD HLDG (HKEx), NEWMARKET CORP (NYSE), QUAKER CHEMICAL CORP (NYSE), BALCHEM CORP (NASDAQ), GRACE(W.R.)& CO (NYSE), STEPAN CO (NYSE), AVIENT CORPORATION (NYSE), SHANGHAI PECHEM (HKEx), COMPASS MINERALS INTERNATIONAL INC (NYSE), ROGERS CORP (NYSE), RENEWABLE ENERGY GROUP INC (NASDAQ), METHANEX CORP (NASDAQ), CHAMPIONX CORPORATION (NYSE), MINERALS TECHNOLOGIES INC (NYSE), INNOSPEC INC (NASDAQ), PQ GROUP HOLDINGS INC (NYSE), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), KRONOS WORLDWIDE INC (NYSE), BKAWAN (Bursa), BRASKEM S.A. SPON ADR EACH RP 2 PFD A SHS (NYSE), TRONOX HOLDINGS PLC (NYSE), LIVENT CORPORATION (NYSE), LCTITAN (Bursa), ORION ENGINEERED CARBONS SA (NYSE), FUFENG GROUP (HKEx), DONGYUE GROUP (HKEx), AKR Corporindo Tbk. (IDX), WESTLAKE CHEMICAL PARTNERS LP (NYSE), CODEXIS INC (NASDAQ), SINOPEC SHANGHAI PETROCHEMICAL CO SPONS ADR-REPR 100 CLASS H CNYU (NYSE), AMYRIS INC (NASDAQ), FUTUREFUEL CORP (NYSE), GREEN PLAINS INC (NASDAQ), LOOP INDUSTRIES INC (NASDAQ), KOPPERS HOLDINGS INC (NYSE), ATAIMS (Bursa), VALHI INC (NYSE), REX AMERICAN RESOURCES CORPORATION (NYSE), PACIFIC ETHANOL INC (NASDAQ), ADVANSIX INC (NYSE), CHINA HANKING (HKEx), CAPITAL GRAND (HKEx), RAYONIER ADVANCED MATERIALS INC (NYSE), CHINA BOTON (HKEx), CHINA SANJIANG (HKEx), CHROMADEX CORPORATION (NASDAQ), VENATOR MATERIALS PLC (NYSE), YIP'S CHEMICAL (HKEx), AMERICAN PACIFIC BORATES LTD (ASX), LUXCHEM (Bursa), ADVANCE NANOTEK LTD (ASX), Madusari Murni Indah Tbk. (IDX), ECOGREEN (HKEx), SAB (Bursa), Unggul Indah Cahaya Tbk. (IDX), AnAn Intl (SGX), V.S. INT'L (HKEx), TIANDE CHEMICAL (HKEx), SMARTAC INTL (HKEx), TANTECH HOLDINGS LTD (NASDAQ), Jiutian Chemical (SGX), AEMETIS INC (NASDAQ), CH BEIDAHUANG (HKEx), HEXZA (Bursa), HUBLINE (Bursa), GEVO INC (NASDAQ), Lautan Luas Tbk. (IDX), Lotte Chemical Titan Tbk. (IDX), CCM (Bursa), GULF RESOURCES INC (NASDAQ), DESWELL INDS INC (NASDAQ), HAZER GROUP LIMITED (ASX), CHANGMAO BIO (HKEx), HUAAN (Bursa), IMEXHS LTD (ASX), ALEXIUM INTERNATIONAL GROUP LIMITED (ASX), Emdeki Utama Tbk. (IDX), MEIGU TECH (HKEx), HILLS LIMITED (ASX), KARYON (Bursa), SIGGAS (Bursa), JATCORP LTD (ASX), CARBONXT GROUP LTD (ASX), GHW INTL (HKEx), URBAN TEA INC (NASDAQ), FUWEI FILMS (HOLDINGS) CO LTD (NASDAQ), CHANGAN RH (HKEx), SCANDIVANADIUM LTD (ASX), Intanwijaya Internasional Tbk (IDX), SunVic Chemical^ (SGX), MEJORITY CAPITAL LTD (ASX), Eterindo Wahanatama Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.120
+2.94 %
10 Days --0.020
-0.47 %
20 Days -+0.140
+3.45 %
Medium Term Return 3 Months -+0.020
+0.48 %
6 Months 0.250+0.440
+18.35 %
1 Year 0.250-
+5.95 %
Long Term Return 2 Years 2.625-8.800
-47.50 %
3 Years 3.375-2.850
+7.45 %
5 Years 3.825-0.125
+85.55 %
Annualised Return Annualised --
+13.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.100 - 4.580 Change From 1 Year Low +1.100 % Change From 1 Year Low (%) +35.48
Change From 1 Year High -0.380 % Change From 1 Year High (%) -8.30
2 Years Range 3.100 - 14.750 Change From 2 Years Low +1.100 % Change From 2 Years Low (%) +35.48
Change From 2 Years High -10.550 % Change From 2 Years High (%) -71.53
5 Years Range 3.100 - 14.750 Change From 5 Years Low +1.100 % Change From 5 Years Low (%) +35.48
Change From 5 Years High -10.550 % Change From 5 Years High (%) -71.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sherwood Corp. (Thailand) Public Co. Ltd. produces and distributes chemical products for household, industry, public health and agrochemical. The company engages in the manufacture of insecticide, cleaning and wood preservative products. It operates through the following segments: Wood Preservative, Insecticide and Cleaning. The company was founded in 1996 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 4.240 4.240 4.120 4.200 46,000 4.1661
17 Sep 2020 4.220 4.220 4.120 4.180 108,000 4.1624
16 Sep 2020 4.160 4.200 4.120 4.140 35,700 4.1921
15 Sep 2020 4.060 4.260 4.060 4.100 162,400 4.1328
14 Sep 2020 4.080 4.160 4.080 4.100 30,200 4.1107
11 Sep 2020 4.220 4.220 4.080 4.080 94,100 4.1120
10 Sep 2020 4.080 4.120 4.080 4.100 68,600 4.0801
09 Sep 2020 4.120 4.160 4.080 4.080 117,000 4.1178
08 Sep 2020 4.180 4.200 4.060 4.200 169,900 4.1267
03 Sep 2020 4.560 4.560 4.120 4.220 271,800 4.2827
02 Sep 2020 4.120 4.140 4.120 4.120 166,500 4.1272
01 Sep 2020 4.100 4.120 4.100 4.120 157,300 4.1043
31 Aug 2020 4.100 4.100 4.040 4.100 223,300 4.0957
28 Aug 2020 4.040 4.060 4.020 4.060 26,500 4.0437
27 Aug 2020 4.060 4.060 4.000 4.020 97,600 4.0263
26 Aug 2020 4.080 4.120 4.080 4.100 186,500 4.1034
25 Aug 2020 4.080 4.100 4.040 4.100 157,300 4.0929
24 Aug 2020 4.080 4.080 4.000 4.080 114,900 4.0661
21 Aug 2020 4.020 4.060 4.000 4.060 244,900 4.0098
20 Aug 2020 4.080 4.100 4.040 4.060 157,600 4.0775
19 Aug 2020 4.100 4.100 4.040 4.080 229,500 4.0842
18 Aug 2020 4.080 4.100 4.040 4.080 205,600 4.0723
Summary
Current 2 Weeks
(03 Sep 2020 to 18 Sep 2020)
4.560 4.560 4.060 4.200 1,103,700 -
Previous 2 Weeks
(20 Aug 2020 to 02 Sep 2020)
4.080 4.560 4.040 4.120 1,532,400 -
4 Weeks from
(20 Jul 2020 to 19 Aug 2020)
3.900 4.560 3.860 4.080 2,435,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.