Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,013.8
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,013.8
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.1
    18.9 (1.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,098.3
    -138.5 (-0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,502.0
    -1.5 (-0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,864.3
    -65.8 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.7
    -32.1 (-0.51%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,088.5M
  • Value: 1,589.7M
  • Rise: 159
  • Fall: 161
  • Unch: 454

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
FJ Benjamin0.044+0.001
Oceanus^0.043-
HGH0.012-0.002
Sembcorp Marine0.157-
CWX Global0.005+0.001
Thomson Medical0.108+0.002
Arion Ent0.017-0.005
ICP Ltd0.012+0.002
Shen Yao0.004+0.001
Jasper Inv0.005-

World Indices

World Indices
Name Last Change
Nasdaq 12,920.1 +196.7
HSI 29,098.3 -138.5
HSCEI 11,292.2 -33.4
Jakarta 6,258.7 -32.0
Nikkei 225 28,864.3 -65.8
SSE Comp 3,502.0 -1.5
Shanghai A 3,670.8 -1.6
Shanghai B 244.9 -1.1
KOSPI 3,026.3 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SMITH AND WESSON BRANDS INC SMITH & WESSON BRANDS
Updated on 05 Mar 2021 (End of trading day)
Last (USD): 16.070 Change: +0.280 High: 16.580 Remarks: -
Change (%): +1.77 Low: 14.500
Open 16.114 Yesterday's Close 15.790000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,417,240 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.14988 Trailing EPS (USD) e 0.75519 NAV (USD) b 4.2607
PE a - Trailing PE f 21.280 Price / NAV b 3.7717
Dividend (USD) d 0.051982 Cash In Hand (USD) g 1.0432 Issued & Paid-up Shares c 53,249,200
Dividend Yield (%) d 0.323 Price / Cash In Hand g 15.405 Treasury Shares h 18,166,862
Market Cap (M) 855.715 Enterprise Value (M) 845.895
Piotroski F Score 4 Exchange Code SWBI Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Jun 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SMITH AND WESSON BRANDS INC NASDAQ 855.715 - 21.280 3.7717 0.323
Industry Aerospace & Defense NASDAQ 1,832.229 95.292 80.595 4.0597 0.544
Local Peer AXON ENTERPRISE INC NASDAQ 9,123.635 - - 9.3455 -
Local Peer FLIR SYSTEMS INC NASDAQ 7,161.658 33.689 33.689 3.8026 1.247
Local Peer ELBIT SYSTEMS LTD NASDAQ 5,806.138 25.482 26.230 2.5936 1.334
Local Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 2,966.816 37.271 37.272 3.2063 -
Local Peer AEROVIRONMENT INC NASDAQ 2,541.044 61.468 87.919 4.8502 -
Local Peer RADA ELECTRONICS INDUSTRIES NASDAQ 504.390 89.432 89.431 7.0024 -
Local Peer ASTRONICS CORP NASDAQ 487.200 - - 1.8020 -
Local Peer AMMO INC NASDAQ 474.548 - - 10.9249 -
Local Peer SHOTSPOTTER INC NASDAQ 439.633 358.880 358.884 12.8153 -
Local Peer KVH INDUSTRIES NASDAQ 246.130 - - 1.8663 -
Local Peer COMSOVEREIGN HOLDING CORP NASDAQ 167.640 - - 1.6166 -
Local Peer INNOVATIVE SOLUTIONS & SUPPORT NASDAQ 107.589 32.904 33.812 5.5324 -
Other Local Peers MAGAL SECURITY SYSTEMS (NASDAQ), CODA OCTOPUS GROUP INC (NASDAQ), TAT TECHNOLOGIES (NASDAQ), ASTROTECH CORPORATION (NASDAQ)
Global Peer BOEING CO NYSE 130,136.590 - - -7.1051 0.920
Global Peer GENERAL ELECTRIC CO NYSE 119,243.984 23.390 23.390 3.3546 0.294
Global Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 114,234.506 - - 1.5830 2.873
Global Peer LOCKHEED MARTIN CORP NYSE 95,355.464 13.955 13.955 15.8530 2.878
Global Peer NORTHROP GRUMMAN CORP NYSE 50,167.113 15.731 15.731 4.7421 1.884
Global Peer GENERAL DYNAMICS CORP NYSE 48,813.908 15.413 15.413 3.1169 2.582
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 38,459.343 34.369 34.369 1.8558 1.733
Global Peer TRANSDIGM GROUP INC NYSE 32,645.445 68.872 82.856 -8.7568 -
Global Peer MOTOROLA SOLUTIONS INC NYSE 30,234.038 31.859 31.859 -54.1833 1.474
Global Peer HEICO CORP NYSE 16,681.751 53.129 63.503 8.1420 0.065
Other Global Peers TELEDYNE TECHNOLOGIES INC (NYSE), TEXTRON INC (NYSE), ST Engineering (SGX), HUNTINGTON INGALLS INDUSTRIES (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), CURTISS-WRIGHT CORP (NYSE), HEXCEL CORPORATION (NYSE), AVICHINA (HKEx), AEROJET ROCKETDYNE HLDGS INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), MOOG INC (NYSE), MAXAR TECHNOLOGIES INC (NYSE), CUBIC CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), AAR CORP (NYSE), KAMAN CORP (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), ELECTRO OPTIC SYSTEMS (ASX), AGEAGLE AERIAL SYSTEMS INC (NYSE American), KUANGCHI (HKEx), PARK AEROSPACE CORP (NYSE), Garuda Maintenance Facility Aero Asia Tbk. (IDX), SAM (Bursa), AVIC INT'L (HKEx), HARVEST TECHNOLOGY GROUP LTD (ASX), DESTINI (Bursa), PTB GROUP LIMITED (ASX), JEP (SGX), SIFCO INDUSTRIES INC (NYSE American), DRONESHIELD LTD (ASX), ORBITAL CORPORATION LIMITED (ASX), CPI AEROSTRUCTURES (NYSE American), QUICKSTEP HOLDINGS LTD (ASX), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.140
-6.62 %
10 Days --2.360
-12.81 %
20 Days --1.170
-6.79 %
Medium Term Return 3 Months 0.700+0.160
+5.41 %
6 Months 8.550-2.095
+35.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.383 - 23.570 Change From 1 Year Low +5.687 % Change From 1 Year Low (%) +54.77
Change From 1 Year High -7.500 % Change From 1 Year High (%) -31.82
2 Years Range 10.383 - 23.570 Change From 2 Years Low +5.687 % Change From 2 Years Low (%) +54.77
Change From 2 Years High -7.500 % Change From 2 Years High (%) -31.82
5 Years Range 10.383 - 23.570 Change From 5 Years Low +5.687 % Change From 5 Years Low (%) +54.77
Change From 5 Years High -7.500 % Change From 5 Years High (%) -31.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Smith & Wesson Brands, Inc. is a holding company, which engages in the manufacture, design, and provision of firearms. It operates through the Firearms and Outdoor Products & Accessories segments. The Firearms segment comprises the manufacture of handguns, long guns, handcuffs, suppressors, and other firearm-related products for sale to a wide variety of customers. The Outdoor Products & Accessories segment engages in the distribution, manufacture, and design of reloading, gunsmithing, and gun cleaning supplies; stainless-steel cutting tools and accessories; flashlights; tree saws and related trimming accessories; shooting supplies, rests, and other related accessories; apparel; vault accessories; laser grips and laser sights; and a full range of products for survival and emergency preparedness. The company was founded by Michell A. Saltz on June 17, 1991 and is headquartered in Springfield, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Mar 2021 16.114 16.580 14.500 16.070 4,417,240 -
04 Mar 2021 16.420 16.490 15.270 15.790 3,163,852 -
03 Mar 2021 17.470 17.583 16.300 16.310 2,259,709 -
02 Mar 2021 17.990 18.123 17.270 17.330 1,494,824 -
01 Mar 2021 17.490 17.990 17.420 17.900 978,197 -
26 Feb 2021 17.270 17.770 16.960 17.210 891,739 -
25 Feb 2021 17.740 18.160 16.820 17.300 1,254,063 -
24 Feb 2021 18.030 18.320 17.630 17.980 1,290,190 -
23 Feb 2021 17.860 18.120 16.420 17.770 1,751,829 -
22 Feb 2021 18.540 18.740 18.160 18.280 1,206,813 -
19 Feb 2021 18.520 18.730 18.250 18.430 1,134,205 -
18 Feb 2021 18.040 19.140 17.760 18.560 2,649,527 -
17 Feb 2021 18.840 18.890 17.960 18.240 2,051,841 -
16 Feb 2021 18.566 19.330 18.440 18.780 2,108,686 -
12 Feb 2021 18.150 18.567 17.750 18.420 1,000,507 -
11 Feb 2021 18.150 18.620 17.860 18.060 1,029,532 -
10 Feb 2021 18.720 18.740 17.520 18.060 1,516,338 -
09 Feb 2021 17.860 18.730 17.800 18.410 1,394,006 -
08 Feb 2021 17.240 18.100 17.160 17.900 1,957,965 -
05 Feb 2021 17.830 17.900 17.060 17.240 2,872,186 -
04 Feb 2021 17.110 17.840 17.020 17.830 2,561,616 -
03 Feb 2021 16.830 17.150 16.560 16.960 2,238,489 -
Summary
Current 2 Weeks
(22 Feb 2021 to 05 Mar 2021)
18.540 18.740 14.500 16.070 18,708,456 -
Previous 2 Weeks
(05 Feb 2021 to 19 Feb 2021)
17.830 18.740 14.500 18.430 17,714,793 -
4 Weeks from
(07 Jan 2021 to 04 Feb 2021)
21.990 22.280 14.500 17.830 55,634,994 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.