Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,485.7
-12.0 (-0.48%)

 

  • STI Straits Times Index
    2,485.7
    -12.0 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,499.4
    -7.2 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,950.7
    -504.7 (-2.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,316.9
    -21.2 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,999.4
    -59.9 (-1.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.6M
  • Value: 960.2M
  • Rise: 80
  • Fall: 274
  • Unch: 429

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151-0.006
QT Vascular0.007-0.001
Medtecs Intl1.010-0.060
China Real Estate0.001-
ThaiBev0.595-0.010
Oceanus^0.007-
Jiutian Chemical0.043-0.002
Reenova Investment^0.003-
HPH Trust USD0.123-0.009
Sembcorp Ind1.340+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 23,950.7 -504.7
HSCEI 9,640.4 -162.7
Jakarta 4,999.4 -59.9
Nikkei 225 23,360.3 +40.9
SSE Comp 3,316.9 -21.2
Shanghai A 3,476.3 -22.2
Shanghai B 251.3 -0.5
KOSPI 2,389.4 -23.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sriwahana Adityakarta Tbk. Sriwahana Adityakarta Tbk.
Quotes 10 Minutes Delayed. Updated at 21 Sep 2020 15:05
Last (IDR): 94.000 Change: -2.000 High: 97.000 Remarks: -
Change (%): -2.08 Low: 93.000
Open 97.000 Yesterday's Close 96.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) 502.2 Cumulative Value 47,464,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 1.02762 Trailing EPS (IDR) e -0.89167 NAV (IDR) b 115.6832
PE a 91.474 Trailing PE f - Price / NAV b 0.8126
Dividend (IDR) d - Cash In Hand (IDR) g 7.9168 Issued & Paid-up Shares c 3,019,200,000
Dividend Yield (%) d - Price / Cash In Hand g 11.873 Treasury Shares h -
Beta - 75 Daysi 0.568 R-Squared - 75 Days(%)i 2.19 Market Cap (M) 283,804.800
Beta - 500 Daysi 0.629 R-Squared - 500 Days (%)i 6.52 Enterprise Value (M) 498,569.493
Piotroski F Score 5 Exchange Code SWAT Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 49.76 6-Month VWAP 99.842 Free Float (%) 22.8
Sector & Industry Process Industries - Containers/Packaging
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Jun 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sriwahana Adityakarta Tbk. IDX 283,804.800 91.474 - 0.8126 -
Industry Containers/Packaging IDX 587,943.240 25.454 26.729 0.6963 1.815
Local Peer Pelat Timah Nusantara Tbk. IDX 1,804,195.250 47.593 124.011 2.7529 -
Local Peer Panca Budi Idaman Tbk. IDX 1,650,000.000 7.402 6.451 0.9771 6.705
Local Peer Trias Sentosa Tbk. IDX 1,100,736.000 23.955 22.911 0.5021 1.276
Local Peer Berlina Tbk. IDX 944,841.150 - - 1.1123 -
Local Peer Satyamitra Kemas Lestari Tbk. IDX 605,200.000 29.754 16.957 0.8728 2.809
Local Peer Indopoly Swakarsa Industry Tbk. IDX 521,913.780 8.740 8.395 0.2305 -
Local Peer Kedawung Setia Industrial Tbk. IDX 303,750.000 4.739 6.263 0.4829 -
Local Peer Champion Pacific Indonesia Tbk. IDX 311,105.600 7.134 7.003 0.7650 1.562
Local Peer Leyand International Tbk. IDX 198,317.500 - - -1.7552 -
Local Peer Argha Karya Prima Industry Tbk. IDX 172,653.936 3.176 4.340 0.1172 -
Local Peer Lion Metal Works Tbk. IDX 132,120.640 142.608 - 0.2840 -
Local Peer Pelangi Indah Canindo Tbk IDX 85,256.250 5.420 4.788 0.3733 3.333
Other Local Peers Pratama Abadi Nusa Industri Tbk. (IDX)
Global Peer BALL CORP NYSE 27,069.139 47.825 73.358 9.8005 0.660
Global Peer AMCOR PLC NYSE 17,645.400 28.842 28.842 3.8145 4.116
Global Peer INTERNATIONAL PAPER CO NYSE 16,529.561 13.494 26.072 2.3423 4.774
Global Peer PACKAGING CORP OF AMERICA NYSE 10,729.632 15.523 21.022 3.4246 2.788
Global Peer AVERY DENNISON CORP NYSE 10,472.837 34.496 20.101 8.6274 1.799
Global Peer CROWN HOLDINGS INC NYSE 10,138.446 19.879 20.947 5.5859 -
Global Peer WESTROCK CO NYSE 9,401.420 10.896 12.120 0.8026 4.991
Global Peer APTARGROUP INC NYSE 7,417.066 30.623 36.650 4.5071 1.221
Global Peer OWENS CORNING NYSE 7,298.506 18.021 - 2.0139 1.344
Global Peer BERRY GLOBAL GROUP INC NYSE 6,529.224 16.161 11.010 3.4934 -
Other Global Peers ND PAPER (HKEx), SEALED AIR CORP (NYSE), SONOCO PRODUCTS CO (NYSE), BJC (SET), SILGAN HOLDINGS INC (NASDAQ), GRAPHIC PACKAGING HOLDING COMPANY (NYSE), CIMC (HKEx), ARDAGH GROUP S A (NYSE), GREIF INC (NYSE), O-I GLASS INC (NYSE), ORORA LTD (ASX), REALORD GROUP (HKEx), RANPAK HOLDINGS CORP (NYSE), PACT GROUP HLDGS LTD (ASX), GAPACK (HKEx), MYERS INDUSTRIES INC (NYSE), PACTIV EVERGREEN INC (NASDAQ), COFCO PACKAGING (HKEx), HAO TIAN DEV (HKEx), UFP TECHNOLOGIES (NASDAQ), BE CLEAN ENERGY (HKEx), BGC (SET), CSC-P (SET), MAGNI (Bursa), TGUAN (Bursa), DAIBOCI (Bursa), ALUCON (SET), HANS ENERGY (HKEx), SMPC (SET), CHAMP ALLI INTL (HKEx), AJ (SET), PM PACKAGING (HKEx), AMVIG HOLDINGS (HKEx), Avarga (SGX), HUAXIHOLDINGS (HKEx), TPAC (SET), SFLEX (SET), PLANETREE INT'L (HKEx), SCGM (Bursa), CANONE (Bursa), MUDA (Bursa), JOHOTIN (Bursa), CHINA TOUYUN (HKEx), TMD (SET), PRO-PAC PACKAGING LTD (ASX), SINGAMAS CONT (HKEx), CSC (SET), TOMYPAK (Bursa), TESSON HOLDINGS (HKEx), BPPLAS (Bursa), Tat Seng Pkg (SGX), THIP (SET), GLOCON (SET), TPBI (SET), CHINA ALUMCAN (HKEx), New Toyo (SGX), GRAND OCEAN AR (HKEx), JIA YAO HLDGS (HKEx), TEAMWAY INTL GP (HKEx), MBAX (SET), TOPP (SET), ZHENGYE INT'L (HKEx), SHEEN TAI (HKEx), UBIS (SET), BOXPAK (Bursa), PPHB (Bursa), COME SURE GROUP (HKEx), Southern Pkg (SGX), HOP FUNG GROUP (HKEx), PJW (SET), LHT (SGX), MASTER (Bursa), ORNA (Bursa), MING LAM HLDGS (HKEx), TPP (SET), OGC (SET), TPLAS (SET), BRIGHT (Bursa), KYM (Bursa), ADVPKG (Bursa), CYL (Bursa), MOBILE INTERNET (HKEx), TCOAT (SET), IQZAN (Bursa), RALCO (Bursa), WAN CHENG METAL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.000
-2.08 %
10 Days --4.000
-4.08 %
20 Days -+3.000
+3.30 %
Medium Term Return 3 Months ---
6 Months -+22.000
+30.56 %
1 Year --26.000
-21.67 %
Long Term Return 2 Years --30.000
-24.19 %
Annualised Return Annualised --
-12.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 68.000 - 133.000 Change From 1 Year Low +26.000 % Change From 1 Year Low (%) +38.24
Change From 1 Year High -39.000 % Change From 1 Year High (%) -29.32
2 Years Range 68.000 - 158.000 Change From 2 Years Low +26.000 % Change From 2 Years Low (%) +38.24
Change From 2 Years High -64.000 % Change From 2 Years High (%) -40.51
5 Years Range 68.000 - 665.000 Change From 5 Years Low +26.000 % Change From 5 Years Low (%) +38.24
Change From 5 Years High -571.000 % Change From 5 Years High (%) -85.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Sriwahana Adityakarta engages in the provision of packaging solutions for carton boxes. It operates through the following segments: Corrugated, Paper Tube, and Paper Cone. The company was founded on July 2, 1990 and is headquartered in Jawa Tengah, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2020 97.000 97.000 93.000 94.000 502,200 94.5131
18 Sep 2020 96.000 96.000 95.000 96.000 238,300 95.1255
17 Sep 2020 97.000 98.000 95.000 96.000 620,300 95.9990
16 Sep 2020 101.000 101.000 97.000 97.000 354,900 98.2657
15 Sep 2020 98.000 105.000 98.000 100.000 1,813,800 101.2377
14 Sep 2020 96.000 100.000 95.000 98.000 836,400 97.4934
11 Sep 2020 92.000 98.000 90.000 96.000 1,228,100 95.1503
10 Sep 2020 96.000 104.000 91.000 92.000 5,537,000 97.7799
09 Sep 2020 97.000 97.000 94.000 96.000 54,200 96.0351
08 Sep 2020 98.000 98.000 97.000 97.000 84,000 97.4631
07 Sep 2020 98.000 104.000 98.000 98.000 1,017,500 100.3546
04 Sep 2020 97.000 100.000 95.000 98.000 1,437,200 98.4180
03 Sep 2020 94.000 100.000 94.000 97.000 2,085,100 97.4548
02 Sep 2020 95.000 95.000 94.000 94.000 581,900 94.5281
01 Sep 2020 98.000 99.000 92.000 94.000 1,776,300 94.0506
31 Aug 2020 98.000 102.000 96.000 98.000 2,073,400 98.0060
28 Aug 2020 100.000 105.000 96.000 96.000 9,891,500 96.0661
27 Aug 2020 108.000 108.000 103.000 103.000 3,606,300 103.0748
26 Aug 2020 119.000 119.000 110.000 110.000 1,979,300 110.8906
25 Aug 2020 123.000 133.000 114.000 118.000 28,337,800 120.8816
24 Aug 2020 86.000 122.000 86.000 122.000 27,078,600 112.9741
19 Aug 2020 88.000 94.000 88.000 91.000 2,011,600 92.1441
Summary
Current 2 Weeks
(08 Sep 2020 to 21 Sep 2020)
98.000 105.000 90.000 94.000 11,269,200 -
Previous 2 Weeks
(25 Aug 2020 to 07 Sep 2020)
123.000 133.000 90.000 98.000 52,786,300 -
4 Weeks from
(22 Jul 2020 to 24 Aug 2020)
96.000 105.000 90.000 122.000 67,193,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.