Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.2
65.0 (2.69%)

 

  • STI Straits Times Index
    2,481.2
    65.0 (2.69%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,350.9
    22.0 (1.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,603.5
    428.4 (1.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,750.3
    3.1 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,917.0
    -168.0 (-0.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,538.9
    124.4 (2.82%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,088.4M
  • Value: 1,896.9M
  • Rise: 240
  • Fall: 87
  • Unch: 484

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.690+0.050
Singtel2.540+0.120
CapitaMall Trust1.790+0.040
ESR-REIT0.300-
Rex Intl0.088+0.002
IPS Securex0.054+0.004
CapitaCom Trust1.530+0.040
Medtecs Intl0.087+0.002
YZJ Shipbldg SGD0.830-
Ascendas Reit2.830+0.120

World Indices

World Indices
Name Last Change
Nasdaq 7,774.2 +271.8
HSI 23,603.5 +428.4
HSCEI 9,594.8 +192.6
Jakarta 4,538.9 +124.4
Nikkei 225 18,917.0 -168.0
SSE Comp 2,750.3 +3.1
Shanghai A 2,882.2 +3.2
Shanghai B 216.0 +0.9
KOSPI 1,754.6 +37.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SWIFT MEDIA LTD SWIFT MEDIA
Updated on 30 Mar 2020 (End of trading day)
Last (AUD): 0.020 Change: - High: 0.020 Remarks: -
Change (%): - Low: 0.020
Open 0.020 Yesterday's Close 0.02
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.03598 Trailing EPS (AUD) e -0.03478 NAV (AUD) b 0.0885
PE a - Trailing PE f - Price / NAV b 0.2260
Dividend (AUD) d - Cash In Hand (AUD) g 0.0132 Issued & Paid-up Shares c 191,932,000
Dividend Yield (%) d - Price / Cash In Hand g 1.515 Treasury Shares h -
Beta - 75 Daysi 0.631 R-Squared - 75 Days(%)i 1.14 Market Cap (M) 3.839
Beta - 500 Daysi 0.637 R-Squared - 500 Days (%)i 0.77 Enterprise Value (M) 10.857
Piotroski F Score 1 Exchange Code SW1 Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 156.83 Free Float (%) 83.4
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SWIFT MEDIA LTD ASX 3.839 - - 0.2260 -
Industry Other Consumer Services ASX 332.776 16.358 16.465 1.5729 5.476
Local Peer IDP EDUCATION LIMITED ASX 2,934.102 44.038 35.058 16.1611 1.687
Local Peer INVOCARE LTD ASX 1,202.505 29.170 18.862 4.0663 3.354
Local Peer FLIGHT CENTRE TRAVEL GROUP LIMITED ASX 1,000.839 3.794 4.978 0.7110 15.928
Local Peer WEBJET LTD ASX 509.860 8.455 11.561 0.8151 5.851
Local Peer G8 EDUCATION LIMITED ASX 322.124 4.485 5.147 0.3835 20.498
Local Peer PROPEL FUNERAL PARTNERS LTD ASX 234.990 19.043 19.043 1.2878 4.821
Local Peer SERKO LIMITED ASX 153.125 100.413 - 6.4492 -
Local Peer MADER GROUP LTD ASX 144.000 9.664 6.273 3.4615 -
Local Peer REDBUBBLE LTD ASX 154.597 - - 2.2667 -
Local Peer HELLOWORLD TRAVEL LTD ASX 147.794 3.877 3.821 0.4609 17.291
Local Peer SHINE CORPORATE LIMITED ASX 121.283 8.692 5.908 0.5333 5.354
Local Peer ASF GROUP LIMITED ASX 73.742 - 18.669 8.9423 -
Other Local Peers EVOLVE EDUCATION GRP LTD (ASX), VIVA LEISURE LTD (ASX), PARAGON CARE LTD (ASX), KIP MCGRATH EDUCATION CENTRES (ASX), THINK CHILDCARE LI (ASX), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), MAYFIELD CHILDCARE LTD (ASX), ICOLLEGE LIMITED (ASX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX)
Global Peer BOOKING HOLDINGS INC NASDAQ 53,718.279 13.436 11.042 9.0542 -
Global Peer EBAY INC NASDAQ 24,829.766 9.814 13.902 8.6514 -
Global Peer CINTAS CORP NASDAQ 18,771.672 21.503 19.707 5.6468 1.128
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 17,268.761 72.731 42.822 6.6559 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 13,245.289 - 12.950 0.8919 -
Global Peer ROLLINS INC NYSE 11,747.528 50.710 57.771 14.4011 1.040
Global Peer EXPEDIA GROUP INC NASDAQ 7,894.005 19.443 13.972 1.9899 2.311
Global Peer PELOTON INTERACTIVE INC NASDAQ 7,774.504 - - 5.0314 -
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 7,388.397 16.521 19.990 4.0522 1.670
Global Peer PLANET FITNESS INC NYSE 4,234.324 48.106 35.977 -5.9938 -
Other Global Peers TIANHE CHEM (HKEx), SERVICEMASTER GLOBAL HLDGS INC (NYSE), TONGCHENG-ELONG (HKEx), BLOCK(H & R) INC (NYSE), STRATEGIC EDUCATION INC (NASDAQ), UNIFIRST CORP (NYSE), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), TRIPADVISOR INC (NASDAQ), FU SHOU YUAN (HKEx), GRAHAM HOLDINGS CO (NYSE), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), AFYA LIMITED (NASDAQ), MAKEMYTRIP LTD (NASDAQ), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), WW INTERNATIONAL INC (NASDAQ), MIRAMAR HOTEL (HKEx), CHINA KEPEI (HKEx), FOSUN TOURISM (HKEx), MAPLELEAF EDU (HKEx), PERDOCEO EDUCATION CORPORATION (NASDAQ), K12 INC (NYSE), CHINA TRAVEL HK (HKEx), VIRSCEND EDU (HKEx), EDVANTAGE GROUP (HKEx), CROSS-HAR(HOLD) (HKEx), DESPEGAR COM CORP (NYSE), BLUEGREEN VACATIONS CORP (NYSE), GENCH EDU (HKEx), ROSETTA STONE INC (NYSE), JH EDUCATION (HKEx), AMERICAN PUBLIC EDUCATION INC (NASDAQ), CARRIAGE SERVICES INC (NYSE), HOUGHTON MIFFLIN LLC (NASDAQ), PERFECT SHAPE (HKEx), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), REGIS CORP (NYSE), SISB (SET), SingHaiyi (SGX), Paninvest Tbk. (IDX), AYTU BIOSCIENCE INC (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), POLY CULTURE (HKEx), FSMART (SET), SPA (SET), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), ORIENT VICTORY (HKEx), Astaka (SGX), XINYI HK (HKEx), LIQUIDITY SVCS INC (NASDAQ), SUCCESSUNIVERSE (HKEx), OPTIMA AUTO (HKEx), MARKER THERAPEUTICS INC (NASDAQ), TRAVELCENTERS OF AMERICA INC (NASDAQ), C WAN TONG YUAN (HKEx), TOP EDUCATION (HKEx), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), Overseas Edu (SGX), WATER OASIS GP (HKEx), WWPKG HOLDINGS (HKEx), ZHENG LI HLDG (HKEx), TRU (SET), SDM GROUP (HKEx), MDR (SGX), FEIYANG GROUP (HKEx), YATRA ONLINE INC (NASDAQ), BLINK CHARGING CO (NASDAQ), STONEMOR INC (NYSE), CBDMD INC (NYSE American), ZOVIO INC (NASDAQ), FAMEGLOW (HKEx), MindChamps (SGX), CTEH (HKEx), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), Destinasi Tirta Nusantara Tbk (IDX), MIRICOR (HKEx), Sinergi Megah Internusa Tbk. (IDX), EIG (Bursa), Bayu Buana Tbk (IDX), BEXCELLENT GP (HKEx), ASB (Bursa), EGL HOLDINGS (HKEx), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), YING HAI GROUP (HKEx), MODERN BEAUTY (HKEx), Mary Chia (SGX), SINO-LIFE GROUP (HKEx), China Real Estate (SGX), TRAVEL EXPERT (HKEx), AVI (Bursa), MPSOL (Bursa), CENTURY LEGEND (HKEx), Asiatravel.com (SGX), Panorama Sentrawisata Tbk. (IDX), EDUSPEC (Bursa), MINDA (Bursa), GRAND PEACE (HKEx), XPRESSPA GROUP INC (NASDAQ), EVERSHINE GP (HKEx), Informatics^ (SGX), KTB (Bursa), DROPCAR INC (NASDAQ), APFT (Bursa), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.008
+66.67 %
10 Days --0.023
-53.49 %
20 Days --0.035
-63.64 %
Medium Term Return 3 Months --0.080
-80.00 %
6 Months --0.165
-89.19 %
1 Year --0.205
-91.11 %
Long Term Return 2 Years --0.365
-94.81 %
3 Years --0.235
-92.16 %
Annualised Return Annualised --
-57.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.011 - 0.255 Change From 1 Year Low +0.009 % Change From 1 Year Low (%) +81.82
Change From 1 Year High -0.235 % Change From 1 Year High (%) -92.16
2 Years Range 0.011 - 0.480 Change From 2 Years Low +0.009 % Change From 2 Years Low (%) +81.82
Change From 2 Years High -0.460 % Change From 2 Years High (%) -95.83
5 Years Range 0.011 - 0.590 Change From 5 Years Low +0.009 % Change From 5 Years Low (%) +81.82
Change From 5 Years High -0.570 % Change From 5 Years High (%) -96.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Swift Media Ltd. provides digital media solutions and content delivery platform. It offers entertainment, Internet & telecommunications, swift living and design & engineering solutions. The firm offers services to the hospitality, resources, retirement & lifestyle, aged care and health industries. The company was founded in 2008 and is headquartered in Bentley, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Mar 2020 0.020 0.020 0.020 0.020 - -
27 Mar 2020 0.018 0.020 0.018 0.020 729,383 -
26 Mar 2020 0.018 0.020 0.018 0.020 729,383 -
25 Mar 2020 0.017 0.017 0.017 0.017 102,650 -
24 Mar 2020 0.013 0.013 0.013 0.013 170,000 -
23 Mar 2020 0.012 0.012 0.012 0.012 - -
20 Mar 2020 0.020 0.020 0.011 0.012 1,882,076 -
19 Mar 2020 0.025 0.026 0.020 0.020 472,682 -
18 Mar 2020 0.029 0.029 0.027 0.028 196,599 -
17 Mar 2020 0.040 0.040 0.036 0.036 185,000 -
16 Mar 2020 0.043 0.043 0.043 0.043 50,000 -
13 Mar 2020 0.047 0.047 0.040 0.042 429,429 -
12 Mar 2020 0.055 0.055 0.047 0.048 203,334 -
11 Mar 2020 0.057 0.057 0.052 0.055 324,338 -
10 Mar 2020 0.040 0.055 0.040 0.055 236,255 -
09 Mar 2020 0.043 0.043 0.039 0.039 27,696 -
06 Mar 2020 0.047 0.047 0.047 0.047 16,787 -
05 Mar 2020 0.055 0.055 0.046 0.046 159,422 -
04 Mar 2020 0.050 0.050 0.050 0.050 17,000 -
03 Mar 2020 0.050 0.053 0.050 0.053 132,145 -
02 Mar 2020 0.050 0.055 0.050 0.055 52,000 -
28 Feb 2020 0.059 0.059 0.055 0.055 361,087 -
Summary
Current 2 Weeks
(17 Mar 2020 to 30 Mar 2020)
0.040 0.040 0.011 0.020 4,467,773 -
Previous 2 Weeks
(03 Mar 2020 to 16 Mar 2020)
0.050 0.053 0.011 0.043 1,596,406 -
4 Weeks from
(04 Feb 2020 to 02 Mar 2020)
0.080 0.080 0.011 0.055 2,221,760 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.