Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,203.9
-7.6 (-0.24%)

 

  • STI Straits Times Index
    3,203.9
    -7.6 (-0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,124.5
    -228.1 (-0.83%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,030.8
    21.9 (0.73%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,219.4
    -115.4 (-1.82%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,062.2
    13.0 (0.64%)
    Index delayed 20 minutes
  • XAO XAO
    6,782.0
    4.9 (0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 649.5M
  • Value: 719.5M
  • Rise: 132
  • Fall: 166
  • Unch: 536

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.087+0.006
YZJ Shipbldg SGD1.080-0.040
Sino Grandness0.051-0.001
Genting Sing0.900-
ThaiBev0.920+0.010
GSS Energy0.072+0.005
G Invacom^0.132+0.005
SunMoonFood^0.049+0.005
Mapletree Com Tr2.180-0.020
CapitaCom Trust2.130+0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,124.5 -228.1
HSCEI 10,628.2 -59.5
Jakarta 6,219.4 -115.4
Nikkei 225 21,988.3 +228.7
SSE Comp 3,030.8 +21.9
Shanghai A 3,175.1 +23.1
Shanghai B 275.3 +0.1
PSE Comp 0.0
KOSPI 2,062.2 +13.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SWIFT MEDIA LTD SWIFT MEDIA
Updated on 16 Sep 2019 (End of trading day)
Last (AUD): 0.180 Change: - High: 0.180 Remarks: -
Change (%): - Low: 0.180
Open 0.180 Yesterday's Close 0.18
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.03990 Trailing EPS (AUD) e -0.03990 NAV (AUD) b 0.0603
PE a - Trailing PE f - Price / NAV b 2.9851
Dividend (AUD) d - Cash In Hand (AUD) g 0.0024 Issued & Paid-up Shares c 173,052,000
Dividend Yield (%) d - Price / Cash In Hand g 75.000 Treasury Shares h -
Beta - 75 Daysi 0.759 R-Squared - 75 Days(%)i 0.53 Market Cap (M) 31.149
Beta - 500 Daysi 0.737 R-Squared - 500 Days (%)i 0.85 Enterprise Value (M) 36.281
Piotroski F Score 2 Exchange Code SW1 Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 76.37 Free Float (%) 79.5
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SWIFT MEDIA LTD ASX 31.149 - - 2.9851 -
Industry Other Consumer Services ASX 597.277 36.731 35.449 3.3751 2.644
Local Peer FLIGHT CENTRE TRAVEL GROUP LIMITED ASX 4,803.027 18.205 18.205 3.2852 3.319
Local Peer IDP EDUCATION LIMITED ASX 3,749.005 56.269 56.269 24.3048 1.320
Local Peer WEBJET LTD ASX 1,644.840 27.277 27.278 2.5533 1.814
Local Peer INVOCARE LTD ASX 1,628.373 39.501 26.496 5.6441 2.477
Local Peer G8 EDUCATION LIMITED ASX 1,113.905 15.507 16.608 1.3659 5.928
Local Peer HELLOWORLD TRAVEL LTD ASX 536.300 14.070 14.070 1.7215 4.765
Local Peer REDBUBBLE LTD ASX 345.955 - - 5.4700 -
Local Peer SERKO LIMITED ASX 301.675 197.847 197.875 11.9764 -
Local Peer PROPEL FUNERAL PARTNERS LTD ASX 307.345 24.906 24.906 1.6843 3.686
Local Peer A2B AUSTRALIA LTD ASX 188.475 15.943 15.943 1.1499 5.112
Local Peer SHINE CORPORATE LIMITED ASX 148.919 10.673 10.673 0.6699 4.360
Local Peer 3P LEARNING LIMITED ASX 122.702 20.760 20.758 4.9830 -
Other Local Peers VIVA LEISURE LTD (ASX), EVOLVE EDUCATION GRP LTD (ASX), THINK CHILDCARE LIMITED (ASX), ASF GROUP LIMITED (ASX), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), KIP MCGRATH EDUCATION CENTRES (ASX), ICOLLEGE LIMITED (ASX), MAYFIELD CHILDCARE LTD (ASX), AROWANA INTERNATIONAL LIMITED (ASX), SUCCESS GLOBAL MEDIA LIMITED (ASX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), VIAGOLD CAPITAL (ASX), IBUYNEW GROUP LTD (ASX)
Global Peer BOOKING HOLDINGS INC NASDAQ 87,740.517 21.946 21.104 16.5330 -
Global Peer EBAY INC NASDAQ 33,860.903 13.384 14.103 8.2467 -
Global Peer CINTAS CORP NASDAQ 25,281.493 28.960 28.960 8.4195 0.838
Global Peer EXPEDIA GROUP INC NASDAQ 21,564.827 53.115 34.670 4.9666 0.846
Global Peer CTRIP.COM INTERNATIONAL LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 19,931.463 118.602 69.840 1.4867 -
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 17,465.935 73.561 73.561 7.3989 -
Global Peer ROLLINS INC NYSE 11,311.366 48.827 50.024 15.0364 1.080
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,855.450 19.802 21.409 5.0770 1.393
Global Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 7,605.947 - - 3.2658 -
Global Peer PLANET FITNESS INC NYSE 5,788.051 65.758 55.378 -18.7245 -
Other Global Peers TRIPADVISOR INC (NASDAQ), BLOCK(H & R) INC (NYSE), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), UNIFIRST CORP (NYSE), TONGCHENG-ELONG (HKEx), GRAHAM HOLDINGS CO (NYSE), STRATEGIC EDUCATION INC (NASDAQ), SOTHEBYS INC (NYSE), MAKEMYTRIP LTD (NASDAQ), WEIGHTWATCHERS INTERNATIONAL INC (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), AFYA LIMITED (NASDAQ), FU SHOU YUAN (HKEx), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), FOSUN TOURISM (HKEx), CAREER EDUCATION CORP (NASDAQ), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), K12 INC (NYSE), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), CHINA KEPEI (HKEx), MAPLELEAF EDU (HKEx), CHINA TRAVEL HK (HKEx), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), VIRSCEND EDU (HKEx), HOUGHTON MIFFLIN LLC (NASDAQ), BLUEGREEN VACATIONS CORP (NYSE), DESPEGAR COM CORP (NYSE), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), REGIS CORP (NYSE), ITURAN LOCATION & CONTROL (NASDAQ), CROSS-HAR(HOLD) (HKEx), ROSETTA STONE INC (NYSE), EDVANTAGE GROUP (HKEx), PERFECT SHAPE (HKEx), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), CARRIAGE SERVICES INC (NYSE), AMERICAN PUBLIC EDUCATION INC (NASDAQ), JH EDUCATION (HKEx), SingHaiyi (SGX), SISB (SET), LIQUIDITY SVCS INC (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), SPA (SET), ZHENG LI HLDG (HKEx), COLLECTORS UNIVERSE INC (NASDAQ), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), POLY CULTURE (HKEx), YATRA ONLINE INC (NASDAQ), EVERSHINE GP (HKEx), ORIENT VICTORY (HKEx), FSMART (SET), AUCT (SET), POINTS INTERNATIONAL LTD (NASDAQ), TRAVELZOO (NASDAQ), SUCCESSUNIVERSE (HKEx), CBDMD INC (NYSE American), Astaka (SGX), TRAVELCENTERS OF AMERICA INC (NASDAQ), XINYI HK (HKEx), MindChamps (SGX), TOP EDUCATION (HKEx), MDR (SGX), Overseas Edu (SGX), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), ZOVIO INC (NASDAQ), FEIYANG GROUP (HKEx), Destinasi Tirta Nusantara Tbk (IDX), STONEMOR PARTNERS LP (NYSE), FAMEGLOW (HKEx), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), HK EDU INTL (HKEx), Sinergi Megah Internusa Tbk. (IDX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), Bayu Buana Tbk (IDX), Global Dragon (SGX), EIG (Bursa), SDM GROUP (HKEx), EGL HOLDINGS (HKEx), CTEH (HKEx), C WAN TONG YUAN (HKEx), BEXCELLENT GP (HKEx), Panorama Sentrawisata Tbk. (IDX), ASB (Bursa), AYS (Bursa), FRESH EXP (HKEx), AYTU BIOSCIENCE INC (NASDAQ), MINDA (Bursa), WWPKG HOLDINGS (HKEx), MODERN BEAUTY (HKEx), TRAVEL EXPERT (HKEx), SINO-LIFE GROUP (HKEx), EDUSPEC (Bursa), China Real Estate (SGX), CENTURY LEGEND (HKEx), Mary Chia (SGX), Asiatravel.com (SGX), KTB (Bursa), MPSOL (Bursa), HK LIFE SCI (HKEx), Informatics^ (SGX), GRAND PEACE (HKEx), APFT (Bursa), XPRESSPA GROUP INC (NASDAQ), DROPCAR INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+12.50 %
10 Days --0.015
-7.69 %
20 Days ---
Medium Term Return 3 Months -+0.025
+16.13 %
6 Months --0.060
-25.00 %
1 Year --0.170
-48.57 %
Long Term Return 2 Years --0.120
-40.00 %
3 Years --0.085
-32.08 %
Annualised Return Annualised --
-12.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.140 - 0.380 Change From 1 Year Low +0.040 % Change From 1 Year Low (%) +28.57
Change From 1 Year High -0.200 % Change From 1 Year High (%) -52.63
2 Years Range 0.140 - 0.590 Change From 2 Years Low +0.040 % Change From 2 Years Low (%) +28.57
Change From 2 Years High -0.410 % Change From 2 Years High (%) -69.49
5 Years Range 0.140 - 0.590 Change From 5 Years Low +0.040 % Change From 5 Years Low (%) +28.57
Change From 5 Years High -0.410 % Change From 5 Years High (%) -69.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Swift Media Ltd. provides digital entertainment system solutions. It operates through the following functions: Entertainment, Communication, Information and Administration. The Entertainment function includes television, movies, radio and games. The Communication function includes Internet, wi-fi, telephones and skype. The Information function includes alerts, bulletins, schedules and menus. The Administration function includes remote diagnostics and support, internal management system and reporting. The company was founded in 2008 and is headquartered in Bentley, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2019 0.180 0.180 0.180 0.180 - -
13 Sep 2019 0.180 0.180 0.180 0.180 5,000 -
12 Sep 2019 0.170 0.170 0.170 0.170 9,600 -
11 Sep 2019 0.170 0.170 0.170 0.170 - -
10 Sep 2019 0.170 0.170 0.170 0.170 20,000 -
09 Sep 2019 0.160 0.160 0.160 0.160 - -
06 Sep 2019 0.160 0.160 0.160 0.160 86,619 -
05 Sep 2019 0.170 0.175 0.170 0.175 129,072 -
04 Sep 2019 0.170 0.170 0.165 0.165 112,838 -
03 Sep 2019 0.170 0.170 0.160 0.165 127,640 -
02 Sep 2019 0.170 0.180 0.160 0.170 314,527 -
30 Aug 2019 0.185 0.195 0.185 0.195 30,000 -
29 Aug 2019 0.185 0.185 0.180 0.180 67,488 -
28 Aug 2019 0.180 0.180 0.180 0.180 - -
27 Aug 2019 0.180 0.180 0.180 0.180 60,985 -
26 Aug 2019 0.180 0.185 0.180 0.180 38,393 -
23 Aug 2019 0.190 0.200 0.190 0.200 63,647 -
22 Aug 2019 0.180 0.180 0.180 0.180 12,723 -
21 Aug 2019 0.175 0.175 0.175 0.175 95,324 -
20 Aug 2019 0.175 0.175 0.170 0.170 109,906 -
19 Aug 2019 0.180 0.180 0.180 0.180 36,340 -
16 Aug 2019 0.180 0.180 0.180 0.180 1 -
Summary
Current 2 Weeks
(03 Sep 2019 to 16 Sep 2019)
0.170 0.180 0.160 0.180 490,769 -
Previous 2 Weeks
(20 Aug 2019 to 02 Sep 2019)
0.175 0.180 0.160 0.170 792,993 -
4 Weeks from
(23 Jul 2019 to 19 Aug 2019)
0.200 0.200 0.160 0.180 878,550 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.