Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,191.6
-21.4 (-0.67%)

 

  • STI Straits Times Index
    3,191.6
    -21.4 (-0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,535.3
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,619.2
    -340.4 (-1.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,975.0
    -8.7 (-0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,237.4
    -285.8 (-1.21%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,898.7
    31.2 (0.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 370.3M
  • Value: 285.8M
  • Rise: 71
  • Fall: 122
  • Unch: 621

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.105-0.008
Synagie0.125+0.003
Rex Intl0.205+0.005
Trendlines0.127+0.006
AusGroup^0.044-0.001
MarcoPolo Marine0.022-0.001
Y Ventures0.108+0.004
Broadway Ind^0.102+0.001
Golden Agri-Res0.220+0.010
YZJ Shipbldg SGD1.000-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,731.2 +19.2
HSI 27,571.7 -387.9
HSCEI 10,808.6 -149.2
Jakarta 5,898.1 +30.6
Nikkei 225 23,237.4 -285.8
SSE Comp 2,969.2 -14.4
Shanghai A 3,111.5 -15.1
Shanghai B 239.2 -0.9
KOSPI 2,208.9 -33.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SWIFT MEDIA LTD SWIFT MEDIA
Updated on 17 Feb 2020 (End of trading day)
Last (AUD): 0.071 Change: -0.002 High: 0.071 Remarks: -
Change (%): -2.74 Low: 0.071
Open 0.071 Yesterday's Close 0.073
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 37,003 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.03625 Trailing EPS (AUD) e -0.03625 NAV (AUD) b 0.0548
PE a - Trailing PE f - Price / NAV b 1.2956
Dividend (AUD) d - Cash In Hand (AUD) g 0.0022 Issued & Paid-up Shares c 190,474,000
Dividend Yield (%) d - Price / Cash In Hand g 32.273 Treasury Shares h -
Beta - 75 Daysi 0.631 R-Squared - 75 Days(%)i 1.14 Market Cap (M) 13.524
Beta - 500 Daysi 0.637 R-Squared - 500 Days (%)i 0.77 Enterprise Value (M) 18.656
Piotroski F Score 1 Exchange Code SW1 Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 78.64 Free Float (%) 84.0
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SWIFT MEDIA LTD ASX 13.524 - - 1.2956 -
Industry Other Consumer Services ASX 763.089 37.510 33.562 3.5992 2.388
Local Peer IDP EDUCATION LIMITED ASX 5,647.385 84.762 67.478 31.1058 0.876
Local Peer FLIGHT CENTRE TRAVEL GROUP LIMITED ASX 3,883.437 14.720 14.720 2.6562 4.105
Local Peer WEBJET LTD ASX 1,726.201 28.627 28.627 2.6796 1.728
Local Peer INVOCARE LTD ASX 1,516.461 36.786 24.675 5.2564 2.659
Local Peer G8 EDUCATION LIMITED ASX 816.814 11.372 12.178 1.0016 8.084
Local Peer HELLOWORLD TRAVEL LTD ASX 525.075 13.776 13.776 1.6855 4.867
Local Peer SERKO LIMITED ASX 416.139 272.888 - 17.5266 -
Local Peer PROPEL FUNERAL PARTNERS LTD ASX 355.447 28.805 28.804 1.9479 3.187
Local Peer REDBUBBLE LTD ASX 318.040 - - 5.0286 -
Local Peer MADER GROUP LTD ASX 220.000 14.765 14.765 6.4403 -
Local Peer VIVA LEISURE LTD ASX 175.630 - - - -
Local Peer SHINE CORPORATE LIMITED ASX 159.401 11.424 11.424 0.7171 4.074
Other Local Peers EVOLVE EDUCATION GRP LTD (ASX), PARAGON CARE LTD (ASX), THINK CHILDCARE LI (ASX), ASF GROUP LIMITED (ASX), KIP MCGRATH EDUCATION CENTRES (ASX), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), MAYFIELD CHILDCARE LTD (ASX), ICOLLEGE LIMITED (ASX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX)
Global Peer BOOKING HOLDINGS INC NASDAQ 83,333.024 20.844 19.201 14.0032 -
Global Peer CINTAS CORP NASDAQ 31,216.601 35.758 34.074 10.0538 0.678
Global Peer EBAY INC NASDAQ 30,362.529 12.001 17.000 10.5792 -
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 22,422.456 94.436 55.602 8.6423 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 19,664.930 - 34.757 1.3945 -
Global Peer EXPEDIA GROUP INC NASDAQ 17,792.001 43.823 31.490 4.4850 1.025
Global Peer ROLLINS INC NYSE 13,038.740 56.283 64.121 15.9836 0.937
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 9,131.839 20.420 21.978 5.1433 1.351
Global Peer PLANET FITNESS INC NYSE 7,812.050 88.752 69.240 -17.8117 -
Global Peer PELOTON INTERACTIVE INC NASDAQ 7,763.277 - - 5.0242 -
Other Global Peers MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), SERVICEMASTER GLOBAL HLDGS INC (NYSE), BLOCK(H & R) INC (NYSE), TRIPADVISOR INC (NASDAQ), UNIFIRST CORP (NYSE), TIANHE CHEM (HKEx), STRATEGIC EDUCATION INC (NASDAQ), TONGCHENG-ELONG (HKEx), MAKEMYTRIP LTD (NASDAQ), GRAHAM HOLDINGS CO (NYSE), AFYA LIMITED (NASDAQ), WW INTERNATIONAL INC (NASDAQ), FU SHOU YUAN (HKEx), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), ADTALEM GLOBAL EDUCATION INC (NYSE), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), FOSUN TOURISM (HKEx), MIRAMAR HOTEL (HKEx), PERDOCEO EDUCATION CORPORATION (NASDAQ), CHINA KEPEI (HKEx), MAPLELEAF EDU (HKEx), DESPEGAR COM CORP (NYSE), CHINA TRAVEL HK (HKEx), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), VIRSCEND EDU (HKEx), K12 INC (NYSE), EDVANTAGE GROUP (HKEx), BLUEGREEN VACATIONS CORP (NYSE), DXP ENTERPRISES INC (NASDAQ), CROSS-HAR(HOLD) (HKEx), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), ROSETTA STONE INC (NYSE), REGIS CORP (NYSE), CARRIAGE SERVICES INC (NYSE), GENCH EDU (HKEx), PERFECT SHAPE (HKEx), AMERICAN PUBLIC EDUCATION INC (NASDAQ), JH EDUCATION (HKEx), SISB (SET), Paninvest Tbk. (IDX), SingHaiyi (SGX), COLLECTORS UNIVERSE INC (NASDAQ), SPA (SET), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), YATRA ONLINE INC (NASDAQ), FSMART (SET), ORIENT VICTORY (HKEx), POLY CULTURE (HKEx), LIQUIDITY SVCS INC (NASDAQ), TRAVELCENTERS OF AMERICA INC (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), Astaka (SGX), SUCCESSUNIVERSE (HKEx), Overseas Edu (SGX), OPTIMA AUTO (HKEx), ZHENG LI HLDG (HKEx), XINYI HK (HKEx), WATER OASIS GP (HKEx), TOP EDUCATION (HKEx), TRU (SET), WWPKG HOLDINGS (HKEx), MindChamps (SGX), BLINK CHARGING CO (NASDAQ), FEIYANG GROUP (HKEx), MDR (SGX), C WAN TONG YUAN (HKEx), SDM GROUP (HKEx), CBDMD INC (NYSE American), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), ZOVIO INC (NASDAQ), STONEMOR INC (NYSE), FAMEGLOW (HKEx), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), Destinasi Tirta Nusantara Tbk (IDX), MIRICOR (HKEx), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), AVI (Bursa), ASB (Bursa), CTEH (HKEx), EIG (Bursa), EGL HOLDINGS (HKEx), Bayu Buana Tbk (IDX), Sinergi Megah Internusa Tbk. (IDX), BEXCELLENT GP (HKEx), YING HAI GROUP (HKEx), Panorama Sentrawisata Tbk. (IDX), AYTU BIOSCIENCE INC (NASDAQ), XPRESSPA GROUP INC (NASDAQ), TRAVEL EXPERT (HKEx), SINO-LIFE GROUP (HKEx), MINDA (Bursa), MODERN BEAUTY (HKEx), China Real Estate (SGX), EDUSPEC (Bursa), CENTURY LEGEND (HKEx), Mary Chia (SGX), Asiatravel.com (SGX), MPSOL (Bursa), KTB (Bursa), GRAND PEACE (HKEx), EVERSHINE GP (HKEx), Informatics^ (SGX), DROPCAR INC (NASDAQ), APFT (Bursa), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.003
-4.05 %
10 Days --0.009
-11.25 %
20 Days --0.018
-20.22 %
Medium Term Return 3 Months --0.044
-38.26 %
6 Months --0.109
-60.56 %
1 Year --0.199
-73.70 %
Long Term Return 2 Years --0.384
-84.40 %
3 Years --0.139
-66.19 %
Annualised Return Annualised --
-30.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.071 - 0.295 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -0.224 % Change From 1 Year High (%) -75.93
2 Years Range 0.071 - 0.480 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -0.409 % Change From 2 Years High (%) -85.21
5 Years Range 0.071 - 0.590 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -0.519 % Change From 5 Years High (%) -87.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Swift Media Ltd. provides digital media solutions and content delivery platform. It offers entertainment, Internet & telecommunications, swift living and design & engineering solutions. The firm offers services to the hospitality, resources, retirement & lifestyle, aged care and health industries. The company was founded in 2008 and is headquartered in Bentley, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Feb 2020 0.071 0.071 0.071 0.071 37,003 -
14 Feb 2020 0.073 0.073 0.073 0.073 - -
13 Feb 2020 0.075 0.075 0.073 0.073 160,069 -
12 Feb 2020 0.076 0.076 0.075 0.075 32,646 -
11 Feb 2020 0.076 0.077 0.071 0.076 264,321 -
10 Feb 2020 0.080 0.080 0.074 0.074 156,715 -
07 Feb 2020 0.075 0.085 0.075 0.085 93,072 -
06 Feb 2020 0.076 0.076 0.073 0.075 100,850 -
05 Feb 2020 0.079 0.079 0.074 0.075 83,134 -
04 Feb 2020 0.080 0.080 0.080 0.080 34,037 -
03 Feb 2020 0.081 0.081 0.080 0.080 36,681 -
31 Jan 2020 0.077 0.090 0.077 0.090 322,505 -
30 Jan 2020 0.080 0.080 0.077 0.077 143,760 -
29 Jan 2020 0.083 0.083 0.080 0.080 147,754 -
28 Jan 2020 0.083 0.083 0.083 0.083 85,734 -
24 Jan 2020 0.080 0.083 0.080 0.083 67,752 -
23 Jan 2020 0.085 0.085 0.080 0.080 105,016 -
22 Jan 2020 0.089 0.089 0.083 0.083 575,303 -
21 Jan 2020 0.089 0.089 0.089 0.089 70,000 -
20 Jan 2020 0.093 0.095 0.089 0.089 208,086 -
17 Jan 2020 0.090 0.090 0.088 0.088 85,000 -
16 Jan 2020 0.087 0.087 0.086 0.087 722,765 -
Summary
Current 2 Weeks
(04 Feb 2020 to 17 Feb 2020)
0.080 0.085 0.071 0.071 961,847 -
Previous 2 Weeks
(20 Jan 2020 to 03 Feb 2020)
0.093 0.095 0.071 0.080 1,762,591 -
4 Weeks from
(18 Dec 2019 to 17 Jan 2020)
0.105 0.110 0.071 0.088 1,997,953 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.