Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,615.8 -67.1
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SVOA SVOA
Updated on 05 Jun 2020 (End of trading day)
Last (THB): 0.950 Change: +0.010 High: 0.970 Remarks: -
Change (%): +1.06 Low: 0.940
Open 0.940 Yesterday's Close 0.94
Buy Price - Sell Price -
Buy Volume ('00) 100 Sell Volume ('00) 247
Cumulative Volume ('00) 20,826 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.12990 Trailing EPS (THB) e 0.07660 NAV (THB) b 2.2569
PE a 7.313 Trailing PE f 12.403 Price / NAV b 0.4209
Dividend (THB) d 0.046000 Cash In Hand (THB) g 0.2473 Issued & Paid-up Shares c 707,000,000
Dividend Yield (%) d 4.842 Price / Cash In Hand g 3.841 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 899.650
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 899.650
Piotroski F Score 5 Exchange Code SVOA Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 54.23 6-Month VWAP 0.911 Free Float (%) 51.7
Sector & Industry Distribution Services - Electronics Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SVOA SET 899.650 4.769 12.403 0.4209 4.842
Industry Electronics Distributors SET 2,598.263 27.551 23.118 1.8140 2.719
Local Peer SYNEX SET 6,058.631 11.564 12.850 1.9156 7.413
Local Peer SIS SET 2,871.632 6.782 6.248 1.5115 5.488
Local Peer METCO SET 2,915.285 - 49.388 0.4936 5.735
Local Peer ILINK SET 2,044.056 16.432 13.447 0.7694 0.985
Local Peer CPW SET 1,038.000 13.385 13.558 - -
Local Peer TPS SET 543.200 - - - -
Local Peer APP SET 450.800 7.843 7.842 - -
Global Peer ARROW ELECTRONICS INC NYSE 5,804.897 - - 1.2633 -
Global Peer SYNNEX CORP NYSE 5,736.474 11.563 10.805 1.4878 1.327
Global Peer TECH DATA CORP NASDAQ 4,948.701 13.214 13.478 1.5930 -
Global Peer AVNET INC NASDAQ 2,950.551 16.732 - 0.8024 2.891
Global Peer EPLUS INC NASDAQ 999.645 14.470 14.470 2.0563 -
Global Peer DICKER DATA LTD ASX 1,345.251 24.770 24.769 14.1513 3.364
Global Peer DC HOLDINGS HKEx 7,303.931 24.197 24.198 0.8173 1.464
Global Peer Gaya Abadi Sempurna Tbk. IDX 10,350,000.000 - - - -
Global Peer SCANSOURCE INC NASDAQ 656.456 11.397 18.141 0.7313 -
Global Peer O-NET TECH GP HKEx 4,299.687 36.627 36.628 1.8308 -
Other Global Peers INSPUR INT'L (HKEx), S.A.S. DRAGON (HKEx), HUABANG FIN (HKEx), COGOBUY (HKEx), CHINA LNG (HKEx), WAYSIDE TECH GROUP INC (NASDAQ), LANTRONIX INC (NASDAQ), SIS INT'L (HKEx), Alpha Energy (SGX), Karin Tech (SGX), Thakral (SGX), SUTL Enterprise (SGX), New Silkroutes (SGX), Excelpoint (SGX), Galva Technologies Tbk. (IDX), G Invacom (SGX), CH ENV ENERGY (HKEx), Ban Leong (SGX), Berkah Prima Perkasa Tbk. (IDX), TAITRON COMPONENTS INC (NASDAQ), MOBICON GROUP (HKEx), RECON TECHNOLOGY L (NASDAQ), Accrelist Ltd (SGX), COMCORP (Bursa), ZHUOXIN INTL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+1.06 %
10 Days -+0.040
+4.40 %
20 Days -+0.040
+4.40 %
Medium Term Return 3 Months 0.040+0.120
+19.28 %
6 Months 0.040-0.050
-1.00 %
1 Year 0.040-0.180
-12.39 %
Long Term Return 2 Years 0.070-0.590
-33.77 %
3 Years 0.116-0.550
-28.93 %
5 Years 0.186-0.610
-27.18 %
Annualised Return Annualised --
-6.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.550 - 1.240 Change From 1 Year Low +0.400 % Change From 1 Year Low (%) +72.73
Change From 1 Year High -0.290 % Change From 1 Year High (%) -23.39
2 Years Range 0.550 - 1.570 Change From 2 Years Low +0.400 % Change From 2 Years Low (%) +72.73
Change From 2 Years High -0.620 % Change From 2 Years High (%) -39.49
5 Years Range 0.550 - 2.500 Change From 5 Years Low +0.400 % Change From 5 Years Low (%) +72.73
Change From 5 Years High -1.550 % Change From 5 Years High (%) -62.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SVOA Public Co., Ltd. engages in the development and sale of information technology (IT) products and services. It operates through the following segments: IT Distribution, Systems Integration, IT Outsourcing Services, and IT Project. The IT Distribution segment distributes computer equipment, peripherals, and software. The Systems Integration segment provides IT consulting services and end-to-end IT solutions for banking, insurance, telecommunications, and government sectors. The IT Outsourcing Services offers computer system infrastructure including operating such system for government and private sectors in a form of outsourcing. The IT Project segment refers to turnkey project program, installation, and aftersales service. The company was founded by Jack Min Intanate in 1982 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 0.940 0.970 0.940 0.950 2,082,600 0.9504
04 Jun 2020 0.930 0.960 0.930 0.940 1,841,700 0.9446
02 Jun 2020 0.930 0.940 0.920 0.930 1,264,400 0.9263
01 Jun 2020 0.950 0.950 0.920 0.930 2,091,100 0.9330
29 May 2020 0.960 0.960 0.930 0.940 1,770,900 0.9424
28 May 2020 0.940 0.960 0.940 0.960 1,451,900 0.9559
27 May 2020 0.960 0.960 0.940 0.950 1,470,300 0.9469
26 May 2020 0.980 0.980 0.940 0.950 3,594,200 0.9633
25 May 2020 0.910 1.000 0.900 0.960 9,022,900 0.9591
22 May 2020 0.900 0.910 0.890 0.910 755,200 0.8964
21 May 2020 0.900 0.920 0.890 0.900 983,600 0.9045
20 May 2020 0.890 0.920 0.880 0.890 1,728,700 0.9012
19 May 2020 0.880 0.900 0.860 0.890 2,585,900 0.8790
18 May 2020 0.870 0.900 0.870 0.870 1,575,300 0.8754
15 May 2020 0.900 0.910 0.850 0.870 5,377,500 0.8820
14 May 2020 0.950 0.950 0.930 0.940 1,320,900 0.9386
13 May 2020 0.970 0.970 0.940 0.960 1,463,300 0.9569
12 May 2020 0.940 0.980 0.930 0.960 3,579,000 0.9589
11 May 2020 0.920 0.960 0.920 0.940 1,778,700 0.9424
08 May 2020 0.910 0.930 0.910 0.910 799,500 0.9139
07 May 2020 0.920 0.930 0.900 0.910 1,049,800 0.9128
05 May 2020 0.950 0.950 0.910 0.910 1,615,900 0.9297
Summary
Current 2 Weeks
(22 May 2020 to 05 Jun 2020)
0.900 1.000 0.890 0.950 25,345,200 -
Previous 2 Weeks
(08 May 2020 to 21 May 2020)
0.910 1.000 0.890 0.900 21,192,400 -
4 Weeks from
(07 Apr 2020 to 07 May 2020)
0.630 1.000 0.630 0.910 97,346,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.