Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,982.9
-22.0 (-0.73%)

 

  • STI Straits Times Index
    2,982.9
    -22.0 (-0.73%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,612.6
    -14.4 (-0.89%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,741.8
    167.9 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,591.3
    24.9 (0.70%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,291.5
    -227.6 (-0.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,406.9
    33.5 (0.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,157.8M
  • Value: 516.8M
  • Rise: 104
  • Fall: 157
  • Unch: 518

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.042+0.004
Jiutian Chemical0.106+0.006
Artivision Tech0.012+0.001
Annica0.001-
Asiatic0.010+0.001
The Place Hldg0.055+0.004
Sembcorp Marine0.168-0.001
CWX Global0.004+0.001
ISDN0.700+0.070
Advanced Systems0.001-

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,712.8 +138.9
HSCEI 11,396.0 +75.5
Jakarta 6,416.9 +43.5
Nikkei 225 28,267.4 -251.8
SSE Comp 3,591.3 +24.9
Shanghai A 3,764.4 +26.2
Shanghai B 251.1 +0.4
KOSPI 3,047.0 -38.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SVOA SVOA
Updated on 15 Jan 2021 (End of trading day)
Last (THB): 1.340 Change: -0.020 High: 1.380 Remarks: -
Change (%): -1.47 Low: 1.330
Open 1.370 Yesterday's Close 1.36
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 859 Sell Volume ('00) 7,867
Cumulative Volume ('00) 108,456 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.12990 Trailing EPS (THB) e 0.09602 NAV (THB) b 2.2569
PE a 10.316 Trailing PE f 13.955 Price / NAV b 0.5937
Dividend (THB) d 0.046000 Cash In Hand (THB) g 0.2473 Issued & Paid-up Shares c 707,000,000
Dividend Yield (%) d 3.433 Price / Cash In Hand g 5.419 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,268.980
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,268.980
Piotroski F Score 5 Exchange Code SVOA Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 61.52 6-Month VWAP 1.326 Free Float (%) 51.7
Sector & Industry Distribution Services - Electronics Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SVOA SET 1,268.980 6.726 13.955 0.5937 3.433
Industry Electronics Distributors SET 3,668.425 27.026 23.321 2.4638 2.240
Local Peer SYNEX SET 14,066.193 26.847 23.604 4.4473 3.193
Local Peer SIS SET 6,128.483 14.475 10.833 3.2258 2.571
Local Peer METCO SET 4,179.620 16.706 16.706 0.7077 4.000
Local Peer ILINK SET 2,519.122 20.251 11.169 0.9699 0.781
Local Peer CPW SET 1,356.000 17.485 23.611 - -
Local Peer APP SET 739.200 12.860 14.067 - -
Local Peer TPS SET 677.600 13.851 13.748 - -
Global Peer ARROW ELECTRONICS INC NYSE 7,848.391 - 17.048 1.6416 -
Global Peer SYNNEX CORP NYSE 4,511.148 8.620 8.620 1.0397 -
Global Peer AVNET INC NASDAQ 3,815.799 - - 1.0101 2.175
Global Peer DICKER DATA LTD ASX 1,886.589 34.736 31.482 11.8924 2.399
Global Peer DC HOLDINGS HKEx 10,402.950 34.466 19.090 1.1727 1.028
Global Peer EPLUS INC NASDAQ 1,234.153 17.865 17.630 2.3594 -
Global Peer Gaya Abadi Sempurna Tbk. IDX 9,840,000.000 334.099 291.766 55.3790 0.015
Global Peer SCANSOURCE INC NASDAQ 671.602 - - 1.0006 -
Global Peer CHINA LNG HKEx 2,596.148 - - 24.7312 -
Global Peer COGOBUY HKEx 2,652.830 21.255 13.912 0.5724 -
Other Global Peers INSPUR INT'L (HKEx), S.A.S. DRAGON (HKEx), LANTRONIX INC (NASDAQ), HUABANG FIN (HKEx), WAYSIDE TECH GROUP INC (NASDAQ), Alpha Energy (SGX), SIS INT'L (HKEx), Karin Tech (SGX), Excelpoint (SGX), Thakral (SGX), Galva Technologies Tbk. (IDX), SUTL Enterprise (SGX), CH ENV ENERGY (HKEx), Berkah Prima Perkasa Tbk. (IDX), Ban Leong (SGX), G Invacom (SGX), TAITRON COMPONENTS INC (NASDAQ), MOBICON GROUP (HKEx), RECON TECHNOLOGY L (NASDAQ), New Silkroutes (SGX), Accrelist Ltd (SGX), ZHUOXIN INTL (HKEx), COMCORP (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.120
+9.84 %
10 Days -+0.160
+13.56 %
20 Days -+0.030
+2.29 %
Medium Term Return 3 Months --0.060
-4.29 %
6 Months -+0.150
+12.61 %
1 Year 0.040+0.240
+25.45 %
Long Term Return 2 Years 0.070+0.140
+17.50 %
3 Years 0.116-0.760
-30.67 %
5 Years 0.186-0.130
+3.81 %
Annualised Return Annualised --
+0.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.550 - 1.590 Change From 1 Year Low +0.790 % Change From 1 Year Low (%) +143.64
Change From 1 Year High -0.250 % Change From 1 Year High (%) -15.72
2 Years Range 0.550 - 1.590 Change From 2 Years Low +0.790 % Change From 2 Years Low (%) +143.64
Change From 2 Years High -0.250 % Change From 2 Years High (%) -15.72
5 Years Range 0.550 - 2.500 Change From 5 Years Low +0.790 % Change From 5 Years Low (%) +143.64
Change From 5 Years High -1.160 % Change From 5 Years High (%) -46.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SVOA Public Co., Ltd. engages in the development and sale of information technology (IT) products and services. It operates through the following segments: IT Distribution, Systems Integration, IT Outsourcing Services, and IT Project. The IT Distribution segment distributes computer equipment, peripherals, and software. The Systems Integration segment provides IT consulting services and end-to-end IT solutions for banking, insurance, telecommunications, and government sectors. The IT Outsourcing Services offers computer system infrastructure including operating such system for government and private sectors in a form of outsourcing. The IT Project segment refers to turnkey project program, installation, and aftersales service. The company was founded by Jack Min Intanate in 1982 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 1.370 1.380 1.330 1.340 10,845,600 1.3495
14 Jan 2021 1.320 1.400 1.310 1.360 36,077,400 1.3600
13 Jan 2021 1.310 1.320 1.290 1.300 3,407,300 1.3049
12 Jan 2021 1.330 1.340 1.290 1.310 8,770,400 1.3089
11 Jan 2021 1.240 1.330 1.240 1.320 21,444,300 1.2952
08 Jan 2021 1.230 1.250 1.210 1.220 5,559,100 1.2260
07 Jan 2021 1.190 1.230 1.190 1.210 3,072,400 1.2139
06 Jan 2021 1.190 1.220 1.180 1.190 3,666,100 1.1998
05 Jan 2021 1.190 1.210 1.180 1.190 3,059,300 1.1923
04 Jan 2021 1.170 1.190 1.170 1.190 793,300 1.1792
30 Dec 2020 1.210 1.220 1.180 1.180 1,519,300 1.1908
29 Dec 2020 1.220 1.220 1.190 1.210 2,510,700 1.2024
28 Dec 2020 1.240 1.250 1.220 1.220 1,813,000 1.2356
25 Dec 2020 1.220 1.260 1.210 1.240 3,214,900 1.2335
24 Dec 2020 1.190 1.220 1.180 1.210 2,713,200 1.2000
23 Dec 2020 1.200 1.210 1.170 1.190 2,256,500 1.1909
22 Dec 2020 1.200 1.220 1.190 1.200 4,105,400 1.1975
21 Dec 2020 1.280 1.280 1.210 1.210 5,310,900 1.2535
18 Dec 2020 1.310 1.340 1.300 1.310 5,078,600 1.3180
17 Dec 2020 1.310 1.330 1.310 1.320 3,337,200 1.3148
16 Dec 2020 1.300 1.320 1.290 1.300 4,889,600 1.3073
15 Dec 2020 1.290 1.300 1.280 1.300 1,994,300 1.2930
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
1.170 1.400 1.170 1.340 96,695,200 -
Previous 2 Weeks
(17 Dec 2020 to 30 Dec 2020)
1.310 1.400 1.170 1.180 31,859,700 -
4 Weeks from
(16 Nov 2020 to 16 Dec 2020)
1.240 1.400 1.170 1.300 109,565,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.